NFLX270617C02460000
NFLX Jun 17 2027 2460.00 Call
optionOPRA
InactiveNov 5, 2025
14.00USD0.000%(0.00)2Vol10OI
NFLX270617C02460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 2 | 10 | 0.000% |
| 2025-11-03 | 14.00 | 14.00 | 14.00 | 14.00 | +12.903% | 3 | 5 | 0.000% |
| 2025-10-22 | 12.40 | 12.40 | 12.40 | 12.40 | -44.043% | 2 | 5 | +12.903% |
| 2025-10-10 | 22.16 | 22.16 | 22.16 | 22.16 | +19.590% | 1 | 3 | -36.823% |
| 2025-10-07 | 18.53 | 18.53 | 18.53 | 18.53 | -1.436% | 1 | 3 | -24.447% |
| 2025-09-16 | 19.80 | 19.86 | 18.80 | 18.80 | 0.000% | 18 | 3 | -25.532% |