NFLX270617C00244000
NFLX Jun 17 2027 244.00 Call
optionOPRA
InactiveSep 1, 2026
0.13USD-61.765%(-0.21)1Vol62OI
NFLX270617C00244000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -61.765% | 1 | 62 | 0.000% |
| 2026-07-08 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | +3.030% | 2 | 62 | -61.765% |
| 2026-06-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 61 | -60.606% |
| 2026-06-23 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | +47.826% | 2 | 61 | -61.765% |
| 2026-06-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 2 | 63 | -43.478% |
| 2026-06-08 | 0.2600 | 0.3600 | 0.2600 | 0.3600 | +12.500% | 2 | 63 | -63.889% |
| 2026-06-05 | 0.2800 | 0.3900 | 0.2800 | 0.3200 | -23.810% | 3 | 62 | -59.375% |
| 2026-06-02 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | +55.556% | 2 | 62 | -69.048% |
| 2026-05-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 62 | -51.852% |
| 2026-05-27 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | 0.000% | 16 | 51 | -61.765% |
| 2026-05-26 | 0.2400 | 0.3400 | 0.2400 | 0.3400 | 0.000% | 2 | 51 | -61.765% |
| 2026-05-22 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +13.333% | 2 | 51 | -61.765% |
| 2026-05-20 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | -21.053% | 2 | 52 | -56.667% |
| 2026-04-29 | 0.3500 | 0.3800 | 0.2100 | 0.3800 | +22.581% | 4 | 52 | -65.789% |
| 2026-04-27 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | -6.061% | 2 | 53 | -58.065% |
| 2026-04-22 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | -25.000% | 2 | 53 | -60.606% |
| 2026-04-14 | 0.5600 | 0.5600 | 0.3800 | 0.4400 | -4.348% | 13 | 53 | -70.455% |
| 2026-04-07 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +43.750% | 50 | 57 | -71.739% |
| 2026-03-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 2 | 12 | -59.375% |
| 2026-02-10 | 0.3700 | 0.3800 | 0.2800 | 0.2900 | 0.000% | 4 | 11 | -55.172% |