NFLX270617C00243000
NFLX Jun 17 2027 243.00 Call
optionOPRA

InactiveJul 9, 2026

0.31USD-11.429%(-0.04)4Vol49OI

NFLX270617C00243000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3500	0.3700	0.3100	0.3100	-11.429%	4	49	0.000%
2026-07-08	0.2700	0.3500	0.2700	0.3500	-2.778%	2	49	-11.429%
2026-07-07	0.2800	0.3600	0.2800	0.3600	+2.857%	2	49	-13.889%
2026-06-23	0.2900	0.3500	0.2900	0.3500	+59.091%	2	49	-11.429%
2026-06-18	0.2900	0.2900	0.2200	0.2200	-37.143%	2	49	+40.909%
2026-06-08	0.2600	0.3500	0.2600	0.3500	+29.630%	2	49	-11.429%
2026-06-05	0.3800	0.3800	0.2700	0.2700	-22.857%	2	49	+14.815%
2026-05-26	0.2600	0.3500	0.2500	0.3500	+12.903%	5	49	-11.429%
2026-05-21	0.2300	0.3100	0.2200	0.3100	-3.125%	5	49	0.000%
2026-04-27	0.2400	0.3200	0.2400	0.3200	+10.345%	2	49	-3.125%
2026-04-22	0.2900	0.2900	0.2900	0.2900	-44.231%	1	48	+6.897%
2026-04-14	0.5200	0.5300	0.3100	0.5200	+23.810%	9	48	-40.385%
2026-04-08	0.4700	0.5000	0.2500	0.4200	-8.696%	44	53	-26.190%
2026-04-07	0.3500	0.4600	0.3400	0.4600	+64.286%	35	41	-32.609%
2026-02-17	0.2800	0.2800	0.2800	0.2800	0.000%	1	10	+10.714%
2026-02-09	0.3600	0.3600	0.1900	0.2800	-12.500%	4	9	+10.714%
2026-02-04	0.4000	0.4000	0.2200	0.3200	-34.694%	4	7	-3.125%
2026-01-28	0.4900	0.4900	0.4900	0.4900	-23.438%	1	7	-36.735%
2026-01-16	0.6400	0.6400	0.6400	0.6400	+4.918%	2	4	-51.563%
2026-01-06	0.6100	0.6100	0.6100	0.6100	-6.154%	1	4	-49.180%
2026-01-05	0.6500	0.6500	0.6500	0.6500	+1.563%	2	1	-52.308%
2025-12-23	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	-51.563%