NFLX270617C00241000
NFLX Jun 17 2027 241.00 Call
optionOPRA
InactiveSep 2, 2026
0.17USD+30.769%(+0.04)1Vol150OI
NFLX270617C00241000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 150 | 0.000% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -55.172% | 9 | 154 | +30.769% |
| 2026-07-15 | 0.4400 | 0.4400 | 0.2900 | 0.2900 | +3.571% | 2 | 154 | -41.379% |
| 2026-07-08 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 2 | 154 | -39.286% |
| 2026-07-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 155 | -37.037% |
| 2026-07-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 154 | -22.727% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | -39.286% | 6 | 154 | 0.000% |
| 2026-06-23 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -22.222% | 2 | 154 | -39.286% |
| 2026-06-08 | 0.2700 | 0.3600 | 0.2700 | 0.3600 | +2.857% | 2 | 154 | -52.778% |
| 2026-06-05 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +52.174% | 95 | 63 | -51.429% |
| 2026-05-27 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | -34.286% | 16 | 62 | -26.087% |
| 2026-05-26 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -2.778% | 2 | 62 | -51.429% |
| 2026-05-22 | 0.2700 | 0.3600 | 0.2700 | 0.3600 | +12.500% | 2 | 62 | -52.778% |
| 2026-05-21 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | +3.226% | 3 | 61 | -46.875% |
| 2026-05-20 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | -8.824% | 2 | 61 | -45.161% |
| 2026-04-22 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | -17.073% | 2 | 61 | -50.000% |
| 2026-04-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 3 | 61 | -58.537% |
| 2026-04-07 | 0.3600 | 0.5100 | 0.3600 | 0.3900 | +34.483% | 71 | 64 | -56.410% |
| 2026-02-10 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | -17.143% | 3 | 1 | -41.379% |
| 2026-02-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 1 | -51.429% |
| 2026-02-05 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | 0.000% | 2 | 0 | -46.875% |