NFLX270617C02400000
NFLX Jun 17 2027 2400.00 Call
optionOPRA
InactiveNov 12, 2025
19.92USD+26.718%(+4.20)1Vol8OI
NFLX270617C02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 19.92 | 19.92 | 19.92 | 19.92 | +26.718% | 1 | 8 | 0.000% |
| 2025-11-03 | 18.70 | 18.70 | 15.72 | 15.72 | -29.507% | 3 | 6 | +26.718% |
| 2025-10-08 | 22.60 | 22.60 | 22.30 | 22.30 | -52.573% | 2 | 6 | -10.673% |
| 2025-07-09 | 47.15 | 47.15 | 47.02 | 47.02 | -16.021% | 2 | 5 | -57.635% |
| 2025-06-27 | 55.99 | 55.99 | 55.99 | 55.99 | +10.981% | 5 | 5 | -64.422% |
| 2025-06-25 | 50.68 | 50.68 | 50.45 | 50.45 | 0.000% | 2 | 1 | -60.515% |