NFLX270617C02390000
NFLX Jun 17 2027 2390.00 Call
optionOPRA
InactiveOct 23, 2025
14.97USD-36.702%(-8.68)2Vol7OI
NFLX270617C02390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.97 | 14.97 | 14.97 | 14.97 | -36.702% | 2 | 7 | 0.000% |
| 2025-09-11 | 23.65 | 23.65 | 23.65 | 23.65 | +5.111% | 1 | 5 | -36.702% |
| 2025-08-06 | 22.50 | 22.50 | 22.50 | 22.50 | -35.714% | 1 | 4 | -33.467% |
| 2025-07-18 | 35.00 | 35.00 | 35.00 | 35.00 | -24.731% | 2 | 3 | -57.229% |
| 2025-06-09 | 46.50 | 46.50 | 46.50 | 46.50 | +12.183% | 1 | 2 | -67.806% |
| 2025-05-23 | 41.85 | 41.85 | 41.45 | 41.45 | 0.000% | 4 | 1 | -63.884% |