NFLX270617C00238000
NFLX Jun 17 2027 238.00 Call
optionOPRA
InactiveSep 18, 2026
0.12USD-50.000%(-0.12)10Vol39OI
NFLX270617C00238000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -50.000% | 10 | 29 | 0.000% |
| 2026-07-24 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -17.241% | 2 | 27 | -50.000% |
| 2026-07-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 11 | 16 | -58.621% |
| 2026-07-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +38.462% | 1 | 15 | -66.667% |
| 2026-07-09 | 0.3600 | 0.3600 | 0.2100 | 0.2600 | -25.714% | 4 | 15 | -53.846% |
| 2026-07-08 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | +40.000% | 2 | 15 | -65.714% |
| 2026-06-12 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -34.211% | 6 | 9 | -52.000% |
| 2026-06-08 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | +2.703% | 3 | 8 | -68.421% |
| 2026-06-01 | 0.4200 | 0.4200 | 0.3200 | 0.3700 | +15.625% | 5 | 8 | -67.568% |
| 2026-05-26 | 0.2700 | 0.3700 | 0.2700 | 0.3200 | -5.882% | 3 | 9 | -62.500% |
| 2026-04-27 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | -8.108% | 2 | 10 | -64.706% |
| 2026-04-22 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | -38.333% | 2 | 10 | -67.568% |
| 2026-04-14 | 0.5800 | 0.6100 | 0.3400 | 0.6000 | +15.385% | 11 | 10 | -80.000% |
| 2026-04-07 | 0.3800 | 0.5200 | 0.3600 | 0.5200 | +73.333% | 22 | 5 | -76.923% |
| 2026-03-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 5 | -60.000% |
| 2026-02-09 | 0.4800 | 0.4800 | 0.2500 | 0.3600 | +20.000% | 5 | 5 | -66.667% |
| 2026-02-04 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -59.459% | 2 | 3 | -60.000% |
| 2026-01-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -22.917% | 1 | 2 | -83.784% |
| 2025-12-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 1 | 1 | -87.500% |