NFLX270617C00237000
NFLX Jun 17 2027 237.00 Call
optionOPRA
InactiveJul 16, 2026
0.44USD+62.963%(+0.17)1Vol49OI
NFLX270617C00237000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +62.963% | 1 | 49 | 0.000% |
| 2026-07-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 49 | +62.963% |
| 2026-07-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 49 | +51.724% |
| 2026-06-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 49 | +29.412% |
| 2026-06-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 2 | 49 | +25.714% |
| 2026-06-10 | 0.3700 | 0.3700 | 0.2300 | 0.2900 | -23.684% | 4 | 49 | +51.724% |
| 2026-06-08 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | +26.667% | 2 | 48 | +15.789% |
| 2026-06-05 | 0.4000 | 0.4100 | 0.2300 | 0.3000 | -18.919% | 5 | 48 | +46.667% |
| 2026-05-26 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | -11.905% | 2 | 48 | +18.919% |
| 2026-05-18 | 0.3200 | 0.4300 | 0.2800 | 0.4200 | +40.000% | 10 | 52 | +4.762% |
| 2026-04-27 | 0.2600 | 0.3400 | 0.2600 | 0.3000 | -18.919% | 3 | 51 | +46.667% |
| 2026-04-22 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | -32.727% | 2 | 52 | +18.919% |
| 2026-04-16 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +7.843% | 4 | 49 | -20.000% |
| 2026-04-14 | 0.6700 | 0.6700 | 0.5100 | 0.5100 | +4.082% | 2 | 49 | -13.725% |
| 2026-04-07 | 0.4800 | 0.5100 | 0.3700 | 0.4900 | +44.118% | 31 | 49 | -10.204% |
| 2026-02-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 25 | 36 | +29.412% |
| 2026-02-05 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -66.667% | 2 | 61 | +46.667% |
| 2025-12-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 25 | 60 | -51.111% |