NFLX270617C00235000
NFLX Jun 17 2027 235.00 Call
optionOPRA
InactiveSep 23, 2026
0.09USD-30.769%(-0.04)4Vol72OI
NFLX270617C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -30.769% | 4 | 72 | 0.000% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 72 | -30.769% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 2 | 72 | -50.000% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 71 | -43.750% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 72 | -55.000% |
| 2026-08-07 | 0.3100 | 0.3100 | 0.1300 | 0.1600 | -48.387% | 4 | 73 | -43.750% |
| 2026-07-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 73 | -70.968% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 2 | 71 | -70.000% |
| 2026-07-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 1 | 72 | -65.385% |
| 2026-07-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 71 | -72.727% |
| 2026-07-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 4 | 74 | -70.000% |
| 2026-07-06 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | -23.256% | 2 | 74 | -72.727% |
| 2026-07-02 | 0.2800 | 0.4300 | 0.2800 | 0.4300 | +43.333% | 6 | 69 | -79.070% |
| 2026-07-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 70 | -70.000% |
| 2026-06-30 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -15.625% | 3 | 69 | -66.667% |
| 2026-06-29 | 0.3000 | 0.3500 | 0.2700 | 0.3200 | +3.226% | 5 | 69 | -71.875% |
| 2026-06-23 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | -6.061% | 2 | 68 | -70.968% |
| 2026-06-22 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +22.222% | 2 | 67 | -72.727% |
| 2026-06-17 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -10.000% | 4 | 65 | -66.667% |
| 2026-06-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 2 | 65 | -70.000% |
| 2026-06-12 | 0.3100 | 0.3700 | 0.2700 | 0.3700 | -9.756% | 10 | 61 | -75.676% |
| 2026-06-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 3 | 59 | -78.049% |
| 2026-06-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +78.261% | 1 | 59 | -78.049% |
| 2026-06-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -39.474% | 1 | 60 | -60.870% |
| 2026-06-02 | 0.3800 | 0.4500 | 0.3200 | 0.3800 | 0.000% | 4 | 61 | -76.316% |
| 2026-05-26 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | -5.000% | 2 | 62 | -76.316% |
| 2026-05-22 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | -4.762% | 2 | 61 | -77.500% |
| 2026-05-20 | 0.2600 | 0.4200 | 0.2600 | 0.4200 | -6.667% | 16 | 52 | -78.571% |
| 2026-05-18 | 0.3300 | 0.4600 | 0.3000 | 0.4500 | +87.500% | 8 | 49 | -80.000% |
| 2026-05-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 49 | -62.500% |
| 2026-05-12 | 0.4500 | 0.4500 | 0.2200 | 0.2200 | -51.111% | 3 | 46 | -59.091% |
| 2026-05-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 45 | -80.000% |
| 2026-04-27 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | -7.895% | 2 | 45 | -74.286% |
| 2026-04-22 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | +11.765% | 2 | 44 | -76.316% |
| 2026-04-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -46.875% | 1 | 43 | -73.529% |
| 2026-04-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +48.837% | 1 | 42 | -85.938% |
| 2026-04-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -32.813% | 5 | 42 | -79.070% |
| 2026-04-14 | 0.4400 | 0.6500 | 0.4400 | 0.6400 | +25.490% | 27 | 45 | -85.938% |
| 2026-04-08 | 0.4200 | 0.5100 | 0.3600 | 0.5100 | -8.929% | 9 | 44 | -82.353% |
| 2026-04-07 | 0.4100 | 0.5600 | 0.4100 | 0.5600 | +40.000% | 13 | 43 | -83.929% |
| 2026-02-25 | 0.5300 | 0.5300 | 0.4000 | 0.4000 | +11.111% | 2 | 33 | -77.500% |
| 2026-02-10 | 0.4000 | 0.4000 | 0.3100 | 0.3600 | -20.000% | 3 | 33 | -75.000% |
| 2026-02-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 1 | 33 | -80.000% |
| 2026-01-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 32 | -86.154% |
| 2026-01-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 31 | -87.143% |
| 2026-01-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -37.500% | 20 | 30 | -87.143% |
| 2025-12-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -8.197% | 1 | 10 | -91.964% |
| 2025-12-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 3 | 10 | -92.623% |