NFLX270617C00234000
NFLX Jun 17 2027 234.00 Call
optionOPRA
InactiveJul 15, 2026
0.27USD+3.846%(+0.01)4Vol33OI
NFLX270617C00234000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 0.4600 | 0.4600 | 0.2700 | 0.2700 | +3.846% | 4 | 34 | 0.000% |
| 2026-06-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 33 | +3.846% |
| 2026-06-23 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +16.000% | 2 | 33 | -6.897% |
| 2026-06-18 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -39.024% | 2 | 33 | +8.000% |
| 2026-06-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 32 | -34.146% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +48.148% | 1 | 32 | -32.500% |
| 2026-06-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -30.769% | 2 | 30 | 0.000% |
| 2026-05-22 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | +50.000% | 2 | 29 | -30.769% |
| 2026-05-20 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -31.579% | 5 | 26 | +3.846% |
| 2026-05-19 | 0.3700 | 0.3800 | 0.3100 | 0.3800 | -13.636% | 7 | 25 | -28.947% |
| 2026-05-18 | 0.3300 | 0.4600 | 0.3000 | 0.4400 | +109.524% | 8 | 22 | -38.636% |
| 2026-05-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 1 | 21 | +28.571% |
| 2026-04-27 | 0.2800 | 0.3600 | 0.2600 | 0.3200 | +3.226% | 6 | 20 | -15.625% |
| 2026-04-22 | 0.2900 | 0.3900 | 0.2800 | 0.3100 | -27.907% | 6 | 16 | -12.903% |
| 2026-04-14 | 0.5300 | 0.6300 | 0.4300 | 0.4300 | -17.308% | 26 | 16 | -37.209% |
| 2026-04-07 | 0.4100 | 0.5500 | 0.3900 | 0.5200 | +57.576% | 38 | 11 | -48.077% |
| 2026-02-10 | 0.4700 | 0.4700 | 0.3300 | 0.3300 | -88.737% | 2 | 1 | -18.182% |
| 2025-12-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +109.286% | 1 | 1 | -90.785% |
| 2025-11-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -80.714% |