NFLX270617C00233000
NFLX Jun 17 2027 233.00 Call
optionOPRA
InactiveSep 2, 2026
0.18USD+5.882%(+0.01)1Vol132OI
NFLX270617C00233000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 132 | 0.000% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 1 | 133 | +5.882% |
| 2026-07-15 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -23.077% | 2 | 132 | -40.000% |
| 2026-07-09 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +50.000% | 4 | 133 | -53.846% |
| 2026-06-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 133 | -30.769% |
| 2026-06-23 | 0.4100 | 0.4100 | 0.1900 | 0.2800 | -6.667% | 6 | 130 | -35.714% |
| 2026-06-22 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +36.364% | 10 | 129 | -40.000% |
| 2026-06-18 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -18.519% | 2 | 128 | -18.182% |
| 2026-06-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 7 | 127 | -33.333% |
| 2026-06-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 50 | 77 | -33.333% |
| 2026-06-08 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +81.818% | 5 | 77 | -55.000% |
| 2026-06-05 | 0.4200 | 0.4300 | 0.2200 | 0.2200 | -35.294% | 8 | 72 | -18.182% |
| 2026-06-03 | 0.2400 | 0.3400 | 0.2400 | 0.3400 | -38.182% | 2 | 71 | -47.059% |
| 2026-06-02 | 0.3900 | 0.5500 | 0.3800 | 0.5500 | +89.655% | 4 | 70 | -67.273% |
| 2026-05-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 70 | -37.931% |
| 2026-05-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 2 | 69 | -43.750% |
| 2026-05-21 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | +2.778% | 3 | 68 | -51.351% |
| 2026-05-20 | 0.2700 | 0.3600 | 0.2700 | 0.3600 | -5.263% | 2 | 68 | -50.000% |
| 2026-05-18 | 0.3300 | 0.4700 | 0.3100 | 0.3800 | +8.571% | 6 | 66 | -52.632% |
| 2026-04-27 | 0.2800 | 0.3500 | 0.2600 | 0.3500 | +29.630% | 6 | 64 | -48.571% |
| 2026-04-22 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -40.000% | 11 | 57 | -33.333% |
| 2026-04-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -22.414% | 1 | 56 | -60.000% |
| 2026-04-16 | 0.8500 | 0.8500 | 0.5400 | 0.5800 | -6.452% | 14 | 61 | -68.966% |
| 2026-04-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 61 | -70.968% |
| 2026-04-14 | 0.4700 | 0.6600 | 0.4600 | 0.6500 | +25.000% | 9 | 60 | -72.308% |
| 2026-04-07 | 0.4200 | 0.5700 | 0.4200 | 0.5200 | +33.333% | 27 | 62 | -65.385% |
| 2026-02-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 1 | 53 | -53.846% |
| 2026-02-09 | 0.4000 | 0.4000 | 0.2100 | 0.3300 | -29.787% | 4 | 52 | -45.455% |
| 2026-02-05 | 0.3300 | 0.4700 | 0.3300 | 0.4700 | -17.544% | 2 | 51 | -61.702% |
| 2026-01-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -51.282% | 10 | 51 | -68.421% |
| 2025-12-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -50.000% | 1 | 51 | -84.615% |
| 2025-11-18 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 10 | 50 | -92.308% |