NFLX270617C00232000
NFLX Jun 17 2027 232.00 Call
optionOPRA
InactiveJul 10, 2026
0.37USD+117.647%(+0.20)1Vol35OI
NFLX270617C00232000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +117.647% | 1 | 36 | 0.000% |
| 2026-06-30 | 0.3200 | 0.3200 | 0.1700 | 0.1700 | -19.048% | 5 | 33 | +117.647% |
| 2026-06-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 1 | 33 | +76.190% |
| 2026-06-23 | 0.3000 | 0.4000 | 0.3000 | 0.3300 | +83.333% | 3 | 33 | +12.121% |
| 2026-06-22 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -55.000% | 4 | 33 | +105.556% |
| 2026-06-09 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | -4.762% | 2 | 32 | -7.500% |
| 2026-06-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 2 | 32 | -11.905% |
| 2026-06-05 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | -5.263% | 17 | 33 | +2.778% |
| 2026-06-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -19.149% | 1 | 32 | -2.632% |
| 2026-06-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 1 | 32 | -21.277% |
| 2026-05-27 | 0.2900 | 0.3900 | 0.2900 | 0.3900 | -2.500% | 3 | 33 | -5.128% |
| 2026-05-22 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | +42.857% | 2 | 33 | -7.500% |
| 2026-05-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 33 | +32.143% |
| 2026-05-20 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -25.000% | 4 | 30 | +37.037% |
| 2026-05-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 29 | +2.778% |
| 2026-05-18 | 0.3400 | 0.4700 | 0.3200 | 0.3900 | +56.000% | 6 | 29 | -5.128% |
| 2026-05-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 28 | +48.000% |
| 2026-04-27 | 0.2900 | 0.3600 | 0.2700 | 0.3100 | -18.421% | 6 | 26 | +19.355% |
| 2026-04-22 | 0.3000 | 0.4000 | 0.2600 | 0.3800 | -38.710% | 6 | 25 | -2.632% |
| 2026-04-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 2 | 24 | -40.323% |
| 2026-04-15 | 0.6000 | 0.6900 | 0.6000 | 0.6700 | +45.652% | 22 | 24 | -44.776% |
| 2026-04-14 | 0.6800 | 0.6800 | 0.4600 | 0.4600 | +6.977% | 3 | 43 | -19.565% |
| 2026-04-07 | 0.5300 | 0.6100 | 0.3900 | 0.4300 | +2.381% | 61 | 42 | -13.953% |
| 2026-03-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 1 | 2 | -11.905% |
| 2026-02-05 | 0.4200 | 0.4200 | 0.3200 | 0.3700 | 0.000% | 4 | 1 | 0.000% |