NFLX270617C00231000
NFLX Jun 17 2027 231.00 Call
optionOPRA
InactiveAug 20, 2026
0.23USD-8.000%(-0.02)1Vol76OI
NFLX270617C00231000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 77 | 0.000% |
| 2026-07-10 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | -16.667% | 2 | 78 | -8.000% |
| 2026-07-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 2 | 76 | -23.333% |
| 2026-07-08 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | -5.128% | 2 | 77 | -37.838% |
| 2026-06-23 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | +77.273% | 4 | 75 | -41.026% |
| 2026-06-22 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -46.341% | 2 | 75 | +4.545% |
| 2026-06-09 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | +17.143% | 3 | 75 | -43.902% |
| 2026-06-08 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -10.256% | 2 | 74 | -34.286% |
| 2026-06-05 | 0.3400 | 0.4600 | 0.3400 | 0.3900 | +25.806% | 8 | 73 | -41.026% |
| 2026-05-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 1 | 72 | -25.806% |
| 2026-05-20 | 0.2800 | 0.3700 | 0.2700 | 0.3700 | +15.625% | 4 | 71 | -37.838% |
| 2026-05-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -41.818% | 1 | 71 | -28.125% |
| 2026-04-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +57.143% | 1 | 71 | -58.182% |
| 2026-04-27 | 0.2900 | 0.3500 | 0.2600 | 0.3500 | -2.778% | 8 | 73 | -34.286% |
| 2026-04-22 | 0.2900 | 0.3600 | 0.2900 | 0.3600 | -28.000% | 4 | 75 | -36.111% |
| 2026-04-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 3 | 77 | -54.000% |
| 2026-04-15 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -1.818% | 22 | 77 | -57.407% |
| 2026-04-14 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -9.836% | 5 | 72 | -58.182% |
| 2026-04-13 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | +1.667% | 2 | 73 | -62.295% |
| 2026-04-07 | 0.4500 | 0.6000 | 0.4400 | 0.6000 | -7.692% | 20 | 72 | -61.667% |
| 2026-03-06 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | +32.653% | 10 | 61 | -64.615% |
| 2026-02-05 | 0.3400 | 0.4900 | 0.3400 | 0.4900 | -37.975% | 2 | 61 | -53.061% |
| 2026-01-20 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -48.701% | 2 | 61 | -70.886% |
| 2025-11-28 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | 0.000% | 6 | 60 | -85.065% |