NFLX270617C02300000
NFLX Jun 17 2027 2300.00 Call
optionOPRA
InactiveNov 13, 2025
24.81USD-1.743%(-0.44)2Vol38OI
NFLX270617C02300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 24.82 | 24.82 | 24.81 | 24.81 | -1.743% | 2 | 38 | 0.000% |
| 2025-11-12 | 23.87 | 25.25 | 23.87 | 25.25 | +20.238% | 2 | 38 | -1.743% |
| 2025-11-10 | 21.00 | 21.00 | 21.00 | 21.00 | +8.527% | 1 | 37 | +18.143% |
| 2025-11-06 | 19.35 | 19.35 | 19.35 | 19.35 | -0.155% | 1 | 37 | +28.217% |
| 2025-11-04 | 19.38 | 19.38 | 19.38 | 19.38 | -4.767% | 1 | 38 | +28.019% |
| 2025-10-31 | 19.25 | 20.35 | 19.25 | 20.35 | +12.867% | 6 | 38 | +21.916% |
| 2025-10-23 | 18.03 | 18.03 | 18.03 | 18.03 | +1.807% | 1 | 37 | +37.604% |
| 2025-10-22 | 19.00 | 19.00 | 17.00 | 17.71 | -22.325% | 9 | 37 | +40.090% |
| 2025-10-02 | 22.80 | 22.80 | 22.80 | 22.80 | -26.094% | 1 | 29 | +8.816% |
| 2025-08-13 | 30.85 | 30.85 | 30.85 | 30.85 | -5.223% | 1 | 30 | -19.579% |
| 2025-08-12 | 32.55 | 32.55 | 32.55 | 32.55 | +2.811% | 1 | 30 | -23.779% |
| 2025-08-11 | 31.66 | 31.66 | 31.66 | 31.66 | +1.997% | 1 | 30 | -21.636% |
| 2025-08-08 | 30.97 | 31.04 | 30.12 | 31.04 | +23.175% | 3 | 30 | -20.071% |
| 2025-08-06 | 25.20 | 25.20 | 25.20 | 25.20 | -7.353% | 1 | 31 | -1.548% |
| 2025-07-31 | 29.20 | 29.20 | 27.20 | 27.20 | -16.692% | 8 | 30 | -8.787% |
| 2025-07-22 | 32.65 | 32.65 | 32.65 | 32.65 | -39.301% | 1 | 31 | -24.012% |
| 2025-07-17 | 53.79 | 53.79 | 53.79 | 53.79 | +2.672% | 1 | 30 | -53.876% |
| 2025-07-14 | 47.89 | 52.50 | 47.89 | 52.39 | +6.484% | 4 | 31 | -52.644% |
| 2025-07-11 | 49.20 | 49.25 | 49.20 | 49.20 | -1.836% | 3 | 32 | -49.573% |
| 2025-07-10 | 52.06 | 52.06 | 50.00 | 50.12 | -11.683% | 3 | 30 | -50.499% |
| 2025-07-08 | 54.45 | 56.75 | 54.45 | 56.75 | +15.580% | 2 | 30 | -56.282% |
| 2025-05-22 | 49.50 | 49.85 | 49.05 | 49.10 | -4.660% | 26 | 31 | -49.470% |
| 2025-05-21 | 51.50 | 51.50 | 51.50 | 51.50 | +16.174% | 1 | 21 | -51.825% |
| 2025-05-15 | 44.00 | 44.33 | 43.75 | 44.33 | +13.231% | 3 | 21 | -44.033% |
| 2025-05-14 | 38.50 | 39.56 | 38.45 | 39.15 | +4.205% | 23 | 19 | -36.628% |
| 2025-05-13 | 35.98 | 37.57 | 35.98 | 37.57 | +13.505% | 12 | 7 | -33.963% |
| 2025-05-12 | 33.20 | 33.20 | 33.10 | 33.10 | 0.000% | 2 | 1 | -25.045% |