NFLX270617C00230000
NFLX Jun 17 2027 230.00 Call
optionOPRA
InactiveSep 1, 2026
0.11USD-54.167%(-0.13)5Vol359OI
NFLX270617C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.1300 | 0.1800 | 0.1000 | 0.1100 | -54.167% | 5 | 363 | 0.000% |
| 2026-08-20 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 2 | 364 | -54.167% |
| 2026-07-09 | 0.4700 | 0.4700 | 0.2700 | 0.2700 | +28.571% | 2 | 365 | -59.259% |
| 2026-06-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 365 | -47.619% |
| 2026-06-23 | 0.3200 | 0.3200 | 0.2000 | 0.2500 | +31.579% | 7 | 363 | -56.000% |
| 2026-06-22 | 0.2900 | 0.2900 | 0.1800 | 0.1900 | -54.762% | 10 | 367 | -42.105% |
| 2026-06-09 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | +16.667% | 10 | 359 | -73.810% |
| 2026-06-08 | 0.3200 | 0.4300 | 0.3200 | 0.3600 | +24.138% | 4 | 360 | -69.444% |
| 2026-06-05 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -44.231% | 25 | 352 | -62.069% |
| 2026-06-02 | 0.4500 | 0.5200 | 0.3900 | 0.5200 | +23.810% | 10 | 347 | -78.846% |
| 2026-05-27 | 0.2900 | 0.4200 | 0.2900 | 0.4200 | +10.526% | 4 | 348 | -73.810% |
| 2026-05-26 | 0.3100 | 0.4200 | 0.3100 | 0.3800 | -9.524% | 3 | 346 | -71.053% |
| 2026-05-22 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | +16.667% | 2 | 346 | -73.810% |
| 2026-05-21 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | -2.703% | 2 | 346 | -69.444% |
| 2026-05-20 | 0.2800 | 0.3700 | 0.2800 | 0.3700 | -2.632% | 2 | 345 | -70.270% |
| 2026-05-18 | 0.3400 | 0.4700 | 0.3100 | 0.3800 | +18.750% | 9 | 346 | -71.053% |
| 2026-05-14 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | +10.345% | 6 | 346 | -65.625% |
| 2026-05-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -47.273% | 1 | 345 | -62.069% |
| 2026-04-30 | 0.4300 | 0.5500 | 0.3400 | 0.5500 | +52.778% | 16 | 344 | -80.000% |
| 2026-04-27 | 0.3000 | 0.3600 | 0.2700 | 0.3600 | -14.286% | 8 | 344 | -69.444% |
| 2026-04-22 | 0.3100 | 0.4300 | 0.2900 | 0.4200 | -31.148% | 14 | 344 | -73.810% |
| 2026-04-20 | 0.3600 | 0.6100 | 0.3300 | 0.6100 | +27.083% | 6 | 344 | -81.967% |
| 2026-04-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -37.662% | 1 | 344 | -77.083% |
| 2026-04-14 | 0.6700 | 0.7800 | 0.6700 | 0.7700 | +22.222% | 4 | 344 | -85.714% |
| 2026-04-13 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | +31.250% | 3 | 341 | -82.540% |
| 2026-04-07 | 0.4000 | 0.5800 | 0.3900 | 0.4800 | +41.176% | 34 | 343 | -77.083% |
| 2026-03-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 10 | 333 | -67.647% |
| 2026-02-05 | 0.5200 | 0.5200 | 0.3700 | 0.3700 | -54.878% | 2 | 343 | -70.270% |
| 2025-12-30 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | -31.667% | 10 | 343 | -86.585% |
| 2025-12-09 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -23.567% | 20 | 350 | -90.833% |
| 2025-11-28 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | -1.875% | 6 | 330 | -92.994% |
| 2025-11-21 | 1.8500 | 1.8500 | 1.6000 | 1.6000 | -7.514% | 40 | 330 | -93.125% |
| 2025-11-20 | 1.9000 | 1.9000 | 1.7300 | 1.7300 | 0.000% | 110 | 330 | -93.642% |