NFLX270617C00228000
NFLX Jun 17 2027 228.00 Call
optionOPRA
InactiveSep 1, 2026
0.19USD+26.667%(+0.04)1Vol69OI
NFLX270617C00228000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 69 | 0.000% |
| 2026-08-28 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | -25.000% | 7 | 68 | +26.667% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 20 | 48 | -5.000% |
| 2026-08-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 1 | 48 | -38.710% |
| 2026-07-10 | 0.3100 | 0.3800 | 0.3100 | 0.3700 | +32.143% | 9 | 44 | -48.649% |
| 2026-07-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 45 | -32.143% |
| 2026-07-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 1 | 44 | -42.424% |
| 2026-06-23 | 0.3100 | 0.4100 | 0.3100 | 0.4100 | +20.588% | 2 | 45 | -53.659% |
| 2026-06-15 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | +6.250% | 2 | 44 | -44.118% |
| 2026-06-12 | 0.3400 | 0.3400 | 0.1800 | 0.3200 | -23.810% | 9 | 41 | -40.625% |
| 2026-06-09 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | -4.545% | 2 | 41 | -54.762% |
| 2026-06-08 | 0.3300 | 0.4400 | 0.3300 | 0.4400 | +7.317% | 2 | 42 | -56.818% |
| 2026-06-05 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | -16.327% | 2 | 41 | -53.659% |
| 2026-06-02 | 0.4300 | 0.4900 | 0.3800 | 0.4900 | +32.432% | 4 | 41 | -61.224% |
| 2026-05-27 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | -19.565% | 2 | 40 | -48.649% |
| 2026-05-26 | 0.3200 | 0.4600 | 0.3200 | 0.4600 | +2.222% | 3 | 41 | -58.696% |
| 2026-05-22 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +21.622% | 2 | 41 | -57.778% |
| 2026-05-21 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | -2.632% | 2 | 40 | -48.649% |
| 2026-05-20 | 0.2900 | 0.3800 | 0.2900 | 0.3800 | +2.703% | 2 | 39 | -50.000% |
| 2026-05-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 2 | 39 | -48.649% |
| 2026-04-27 | 0.3100 | 0.3900 | 0.3000 | 0.3400 | -2.857% | 4 | 38 | -44.118% |
| 2026-04-22 | 0.3200 | 0.4200 | 0.3100 | 0.3500 | +6.061% | 6 | 38 | -45.714% |
| 2026-04-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -60.714% | 3 | 36 | -42.424% |
| 2026-04-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +33.333% | 6 | 42 | -77.381% |
| 2026-04-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 4 | 42 | -69.841% |
| 2026-04-08 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +23.404% | 10 | 42 | -67.241% |
| 2026-04-07 | 0.4200 | 0.5800 | 0.4200 | 0.4700 | +67.857% | 36 | 49 | -59.574% |
| 2026-02-12 | 0.4300 | 0.4300 | 0.2800 | 0.2800 | -17.647% | 2 | 41 | -32.143% |
| 2026-02-05 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | -83.810% | 2 | 40 | -44.118% |
| 2025-11-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 10 | 40 | -90.952% |