NFLX270617C00227000
NFLX Jun 17 2027 227.00 Call
optionOPRA
InactiveSep 1, 2026
0.10USD-65.517%(-0.19)5Vol71OI
NFLX270617C00227000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.1600 | 0.1900 | 0.1000 | 0.1000 | -65.517% | 5 | 71 | 0.000% |
| 2026-08-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 6 | 77 | -65.517% |
| 2026-07-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 5 | 72 | -64.286% |
| 2026-06-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 3 | 72 | -67.742% |
| 2026-06-23 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +43.478% | 3 | 71 | -69.697% |
| 2026-06-12 | 0.2900 | 0.2900 | 0.2200 | 0.2300 | -46.512% | 21 | 52 | -56.522% |
| 2026-06-09 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | +43.333% | 4 | 52 | -76.744% |
| 2026-06-08 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -37.500% | 29 | 32 | -66.667% |
| 2026-06-05 | 0.3300 | 0.4800 | 0.3300 | 0.4800 | -4.000% | 2 | 32 | -79.167% |
| 2026-06-02 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | +47.059% | 2 | 32 | -80.000% |
| 2026-06-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 2 | 32 | -70.588% |
| 2026-05-27 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | -6.818% | 7 | 31 | -75.610% |
| 2026-05-26 | 0.3300 | 0.4400 | 0.3300 | 0.4400 | -12.000% | 2 | 31 | -77.273% |
| 2026-05-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 3 | 31 | -80.000% |
| 2026-05-21 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | 0.000% | 3 | 30 | -74.359% |
| 2026-05-20 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | -17.021% | 2 | 30 | -74.359% |
| 2026-05-18 | 0.3600 | 0.5000 | 0.3600 | 0.4700 | +23.684% | 3 | 30 | -78.723% |
| 2026-04-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 2 | 32 | -73.684% |
| 2026-04-27 | 0.3200 | 0.3900 | 0.3000 | 0.3900 | -7.143% | 6 | 31 | -74.359% |
| 2026-04-22 | 0.3300 | 0.4300 | 0.3200 | 0.4200 | -48.148% | 4 | 31 | -76.190% |
| 2026-04-16 | 0.6300 | 0.8100 | 0.6300 | 0.8100 | +65.306% | 2 | 31 | -87.654% |
| 2026-04-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -19.672% | 1 | 31 | -79.592% |
| 2026-04-07 | 0.4900 | 0.6100 | 0.4800 | 0.6100 | +165.217% | 32 | 30 | -83.607% |
| 2026-02-26 | 0.4600 | 0.4600 | 0.2300 | 0.2300 | -62.903% | 3 | 5 | -56.522% |
| 2026-02-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +44.186% | 3 | 3 | -83.871% |
| 2026-02-09 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | +16.216% | 2 | 3 | -76.744% |
| 2026-02-05 | 0.4800 | 0.4800 | 0.2600 | 0.3700 | -7.500% | 3 | 2 | -72.973% |
| 2026-02-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 1 | -75.000% |
| 2026-02-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -52.381% | 2 | 3 | -75.000% |
| 2026-01-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -12.500% | 1 | 5 | -88.095% |
| 2025-12-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +4.348% | 1 | 4 | -89.583% |
| 2025-12-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -58.182% | 3 | 4 | -89.130% |
| 2025-11-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 1 | -95.455% |