NFLX270617C00226000
NFLX Jun 17 2027 226.00 Call
optionOPRA
InactiveAug 10, 2026
0.23USD+27.778%(+0.05)4Vol32OI
NFLX270617C00226000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +27.778% | 4 | 35 | 0.000% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -33.333% | 6 | 35 | +27.778% |
| 2026-07-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 3 | 35 | -14.815% |
| 2026-07-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 15 | 24 | -34.286% |
| 2026-06-23 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | +5.556% | 2 | 24 | -39.474% |
| 2026-06-12 | 0.2600 | 0.3600 | 0.2600 | 0.3600 | -16.279% | 3 | 25 | -36.111% |
| 2026-06-09 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | +16.216% | 2 | 25 | -46.512% |
| 2026-06-08 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | +19.355% | 2 | 24 | -37.838% |
| 2026-06-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -27.907% | 8 | 24 | -25.806% |
| 2026-06-02 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | +30.303% | 3 | 22 | -46.512% |
| 2026-05-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 1 | 22 | -30.303% |
| 2026-05-26 | 0.3300 | 0.4400 | 0.3300 | 0.4400 | -2.222% | 2 | 21 | -47.727% |
| 2026-05-22 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | +50.000% | 2 | 20 | -48.889% |
| 2026-05-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 21 | -23.333% |
| 2026-05-20 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | -4.762% | 2 | 21 | -42.500% |
| 2026-05-18 | 0.3700 | 0.4200 | 0.3600 | 0.4200 | +20.000% | 4 | 20 | -45.238% |
| 2026-05-14 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +20.690% | 2 | 20 | -34.286% |
| 2026-05-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -36.957% | 1 | 19 | -20.690% |
| 2026-04-30 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | +17.949% | 12 | 26 | -50.000% |
| 2026-04-27 | 0.3200 | 0.3900 | 0.3000 | 0.3900 | 0.000% | 6 | 25 | -41.026% |
| 2026-04-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 2 | 27 | -41.026% |
| 2026-04-22 | 0.3300 | 0.4300 | 0.3300 | 0.4300 | -56.122% | 2 | 27 | -46.512% |
| 2026-04-16 | 0.7600 | 0.9800 | 0.7600 | 0.9800 | +104.167% | 5 | 30 | -76.531% |
| 2026-04-08 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -23.810% | 8 | 30 | -52.083% |
| 2026-04-07 | 0.5000 | 0.6300 | 0.4900 | 0.6300 | +31.250% | 15 | 22 | -63.492% |
| 2026-02-12 | 0.3100 | 0.4800 | 0.3100 | 0.4800 | +37.143% | 3 | 14 | -52.083% |
| 2026-02-09 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -25.532% | 2 | 13 | -34.286% |
| 2026-02-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -50.526% | 2 | 13 | -51.064% |
| 2025-12-24 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -34.483% | 2 | 10 | -75.789% |
| 2025-12-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 3 | 10 | -84.138% |