NFLX270617C00225000
NFLX Jun 17 2027 225.00 Call
optionOPRA
InactiveSep 24, 2026
0.10USD-44.444%(-0.08)1Vol496OI
NFLX270617C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 496 | 0.000% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 7 | 503 | -44.444% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 2 | 503 | -44.444% |
| 2026-08-13 | 0.3200 | 0.3200 | 0.1500 | 0.2300 | +4.545% | 5 | 502 | -56.522% |
| 2026-08-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 502 | -54.545% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -48.718% | 2 | 502 | -50.000% |
| 2026-07-23 | 0.2900 | 0.3900 | 0.2900 | 0.3900 | +105.263% | 2 | 500 | -74.359% |
| 2026-07-22 | 0.3400 | 0.3400 | 0.1900 | 0.1900 | -9.524% | 5 | 499 | -47.368% |
| 2026-07-21 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -22.222% | 2 | 499 | -52.381% |
| 2026-07-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 499 | -62.963% |
| 2026-07-15 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | +9.677% | 2 | 499 | -70.588% |
| 2026-07-14 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -32.609% | 2 | 499 | -67.742% |
| 2026-07-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +53.333% | 3 | 496 | -78.261% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.2100 | 0.3000 | -21.053% | 4 | 496 | -66.667% |
| 2026-06-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 494 | -73.684% |
| 2026-06-29 | 0.3500 | 0.4000 | 0.3100 | 0.3800 | +52.000% | 4 | 494 | -73.684% |
| 2026-06-24 | 0.3200 | 0.3200 | 0.1900 | 0.2500 | -35.897% | 4 | 494 | -60.000% |
| 2026-06-23 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | +2.632% | 2 | 494 | -74.359% |
| 2026-06-18 | 0.3600 | 0.3800 | 0.2200 | 0.3800 | +5.556% | 9 | 492 | -73.684% |
| 2026-06-15 | 0.2700 | 0.3600 | 0.2700 | 0.3600 | -10.000% | 2 | 493 | -72.222% |
| 2026-06-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 492 | -75.000% |
| 2026-06-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 1 | 492 | -76.744% |
| 2026-06-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 5 | 492 | -72.973% |
| 2026-06-03 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +16.216% | 4 | 491 | -76.744% |
| 2026-06-02 | 0.4200 | 0.4300 | 0.3700 | 0.3700 | -15.909% | 26 | 480 | -72.973% |
| 2026-06-01 | 0.4800 | 0.5200 | 0.3900 | 0.4400 | +37.500% | 7 | 480 | -77.273% |
| 2026-05-27 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | -15.789% | 6 | 479 | -68.750% |
| 2026-05-26 | 0.3300 | 0.4400 | 0.3300 | 0.3800 | -24.000% | 3 | 478 | -73.684% |
| 2026-05-22 | 0.4000 | 0.5000 | 0.3800 | 0.5000 | +38.889% | 8 | 478 | -80.000% |
| 2026-05-21 | 0.3100 | 0.3900 | 0.3000 | 0.3600 | -14.286% | 4 | 477 | -72.222% |
| 2026-05-14 | 0.3900 | 0.4300 | 0.3100 | 0.4200 | +27.273% | 8 | 477 | -76.190% |
| 2026-05-13 | 0.3000 | 0.3600 | 0.2400 | 0.3300 | 0.000% | 6 | 476 | -69.697% |
| 2026-05-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 475 | -69.697% |
| 2026-05-11 | 0.3400 | 0.3400 | 0.2400 | 0.2800 | -26.316% | 10 | 466 | -64.286% |
| 2026-04-30 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | -50.649% | 4 | 469 | -73.684% |
| 2026-04-15 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +35.088% | 7 | 469 | -87.013% |
| 2026-04-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -22.973% | 3 | 464 | -82.456% |
| 2026-04-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 4 | 466 | -86.486% |
| 2026-04-09 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | +13.333% | 3 | 463 | -85.294% |
| 2026-04-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 461 | -83.333% |
| 2026-02-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +47.059% | 1 | 460 | -80.000% |
| 2026-02-19 | 0.8700 | 0.8700 | 0.3400 | 0.3400 | -5.556% | 4 | 460 | -70.588% |
| 2026-02-12 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | 0.000% | 2 | 458 | -72.222% |
| 2026-02-09 | 0.4700 | 0.4700 | 0.3600 | 0.3600 | -2.703% | 2 | 458 | -72.222% |
| 2026-02-05 | 0.4900 | 0.4900 | 0.3700 | 0.3700 | -7.500% | 2 | 458 | -72.973% |
| 2026-02-04 | 0.5200 | 0.5200 | 0.4000 | 0.4000 | -27.273% | 2 | 457 | -75.000% |
| 2026-02-03 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +10.000% | 12 | 457 | -81.818% |
| 2026-02-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 452 | -80.000% |
| 2026-01-22 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | -28.916% | 15 | 452 | -83.051% |
| 2026-01-16 | 0.8400 | 0.8800 | 0.7800 | 0.8300 | +7.792% | 501 | 202 | -87.952% |
| 2026-01-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 202 | -87.013% |
| 2025-12-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -17.204% | 10 | 213 | -87.013% |
| 2025-12-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -25.000% | 1 | 213 | -89.247% |
| 2025-12-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -8.148% | 1 | 214 | -91.935% |
| 2025-12-05 | 1.1300 | 1.3500 | 1.1300 | 1.3500 | -32.500% | 2 | 213 | -92.593% |
| 2025-11-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 1 | 212 | -95.000% |
| 2025-11-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.505% | 1 | 211 | -95.652% |
| 2025-11-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 1 | 211 | -95.413% |