NFLX270617C00224000
NFLX Jun 17 2027 224.00 Call
optionOPRA
InactiveSep 2, 2026
0.19USD-32.143%(-0.09)1Vol320OI
NFLX270617C00224000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 1 | 321 | 0.000% |
| 2026-08-28 | 0.2000 | 0.2800 | 0.1900 | 0.2800 | +47.368% | 9 | 314 | -32.143% |
| 2026-08-25 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -38.710% | 2 | 314 | 0.000% |
| 2026-08-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 314 | -38.710% |
| 2026-07-15 | 0.4700 | 0.4700 | 0.3800 | 0.4000 | +8.108% | 4 | 315 | -52.500% |
| 2026-07-14 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | -2.632% | 2 | 316 | -48.649% |
| 2026-07-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +40.741% | 1 | 316 | -50.000% |
| 2026-07-09 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -25.000% | 19 | 311 | -29.630% |
| 2026-07-08 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -29.412% | 2 | 311 | -47.222% |
| 2026-07-02 | 0.3600 | 0.5100 | 0.3600 | 0.5100 | +54.545% | 3 | 311 | -62.745% |
| 2026-06-23 | 0.3300 | 0.3500 | 0.3000 | 0.3300 | +26.923% | 4 | 311 | -42.424% |
| 2026-06-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -23.529% | 3 | 310 | -26.923% |
| 2026-06-12 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | -17.073% | 5 | 312 | -44.118% |
| 2026-06-10 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | -6.818% | 2 | 312 | -53.659% |
| 2026-06-09 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | -2.222% | 2 | 312 | -56.818% |
| 2026-06-08 | 0.3400 | 0.4500 | 0.3400 | 0.4500 | -4.255% | 2 | 312 | -57.778% |
| 2026-06-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +62.069% | 2 | 310 | -59.574% |
| 2026-06-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 3 | 310 | -34.483% |
| 2026-06-02 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -14.894% | 4 | 310 | -52.500% |
| 2026-05-22 | 0.3700 | 0.4700 | 0.3700 | 0.4700 | +17.500% | 2 | 310 | -59.574% |
| 2026-05-21 | 0.3200 | 0.4000 | 0.3100 | 0.4000 | -4.762% | 4 | 310 | -52.500% |
| 2026-05-20 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | -17.647% | 11 | 301 | -54.762% |
| 2026-05-18 | 0.3800 | 0.5100 | 0.3600 | 0.5100 | +50.000% | 9 | 299 | -62.745% |
| 2026-05-14 | 0.3500 | 0.3900 | 0.3200 | 0.3400 | -2.857% | 6 | 299 | -44.118% |
| 2026-05-11 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -10.256% | 3 | 297 | -45.714% |
| 2026-05-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 297 | -51.282% |
| 2026-04-30 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -5.128% | 13 | 307 | -48.649% |
| 2026-04-28 | 0.2700 | 0.3900 | 0.2700 | 0.3900 | +56.000% | 2 | 307 | -51.282% |
| 2026-04-23 | 0.4500 | 0.4500 | 0.2500 | 0.2500 | -60.317% | 3 | 309 | -24.000% |
| 2026-04-20 | 0.3500 | 0.6300 | 0.3500 | 0.6300 | -22.222% | 2 | 309 | -69.841% |
| 2026-04-16 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | +3.846% | 6 | 313 | -76.543% |
| 2026-04-15 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +2.632% | 10 | 313 | -75.641% |
| 2026-04-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +20.635% | 5 | 303 | -75.000% |
| 2026-04-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 2 | 298 | -69.841% |
| 2026-04-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 2 | 300 | -67.241% |
| 2026-04-08 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | +16.981% | 14 | 302 | -69.355% |
| 2026-04-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -27.397% | 2 | 293 | -64.151% |
| 2026-03-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +108.571% | 1 | 292 | -73.973% |
| 2026-02-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 293 | -45.714% |
| 2026-02-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 293 | -57.778% |
| 2026-02-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +44.444% | 1 | 293 | -63.462% |
| 2026-02-05 | 0.4900 | 0.4900 | 0.3600 | 0.3600 | -43.750% | 2 | 293 | -47.222% |
| 2026-01-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -23.810% | 1 | 291 | -70.313% |
| 2026-01-20 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | +12.000% | 289 | 291 | -77.381% |
| 2026-01-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 1 | 24 | -74.667% |
| 2026-01-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 2 | 24 | -81.905% |
| 2025-12-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -22.857% | 1 | 22 | -85.926% |
| 2025-11-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 20 | -89.143% |