NFLX270617C00223000
NFLX Jun 17 2027 223.00 Call
optionOPRA
InactiveSep 18, 2026
0.14USD-33.333%(-0.07)3Vol28OI
NFLX270617C00223000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 3 | 27 | 0.000% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 27 | -33.333% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 28 | -26.316% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 29 | -30.000% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -38.710% | 2 | 27 | -26.316% |
| 2026-07-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -39.216% | 1 | 27 | -54.839% |
| 2026-07-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +54.545% | 1 | 27 | -72.549% |
| 2026-07-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 28 | -57.576% |
| 2026-07-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 27 | -54.839% |
| 2026-06-24 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -12.500% | 2 | 27 | -50.000% |
| 2026-06-23 | 0.3300 | 0.3700 | 0.3000 | 0.3200 | -17.949% | 4 | 29 | -56.250% |
| 2026-06-12 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | -4.878% | 2 | 29 | -64.103% |
| 2026-06-10 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | +10.811% | 2 | 29 | -65.854% |
| 2026-06-05 | 0.4700 | 0.4700 | 0.2900 | 0.3700 | -22.917% | 5 | 28 | -62.162% |
| 2026-05-22 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | +23.077% | 2 | 28 | -70.833% |
| 2026-05-21 | 0.3300 | 0.4100 | 0.3200 | 0.3900 | -7.143% | 4 | 28 | -64.103% |
| 2026-05-20 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | -10.638% | 2 | 27 | -66.667% |
| 2026-05-18 | 0.3800 | 0.4700 | 0.3700 | 0.4700 | +56.667% | 5 | 28 | -70.213% |
| 2026-05-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -60.000% | 2 | 28 | -53.333% |
| 2026-04-16 | 1.0100 | 1.0100 | 0.7500 | 0.7500 | +22.951% | 4 | 28 | -81.333% |
| 2026-04-15 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.000% | 16 | 28 | -77.049% |
| 2026-04-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 2 | 13 | -77.049% |
| 2026-04-08 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | -23.750% | 2 | 14 | -77.049% |
| 2026-03-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +105.128% | 11 | 12 | -82.500% |
| 2026-02-13 | 0.4800 | 0.4800 | 0.3100 | 0.3900 | +50.000% | 3 | 22 | -64.103% |
| 2026-02-06 | 0.4900 | 0.4900 | 0.2600 | 0.2600 | -31.579% | 2 | 22 | -46.154% |
| 2026-02-05 | 0.4900 | 0.4900 | 0.3800 | 0.3800 | -69.106% | 2 | 22 | -63.158% |
| 2025-12-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 21 | -88.618% |