NFLX270617C00222000
NFLX Jun 17 2027 222.00 Call
optionOPRA
InactiveSep 2, 2026
0.17USD-10.526%(-0.02)6Vol77OI
NFLX270617C00222000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.2100 | 0.2300 | 0.1700 | 0.1700 | -10.526% | 6 | 79 | 0.000% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 7 | 86 | -10.526% |
| 2026-08-28 | 0.2100 | 0.3000 | 0.1700 | 0.1700 | -48.485% | 11 | 83 | 0.000% |
| 2026-08-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 4 | 79 | -48.485% |
| 2026-07-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 78 | -43.333% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 2 | 76 | -51.429% |
| 2026-07-09 | 0.4900 | 0.4900 | 0.2800 | 0.3600 | -14.286% | 7 | 73 | -52.778% |
| 2026-07-08 | 0.3100 | 0.4200 | 0.3100 | 0.4200 | +10.526% | 2 | 74 | -59.524% |
| 2026-07-02 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +5.556% | 5 | 72 | -55.263% |
| 2026-06-23 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +33.333% | 2 | 72 | -52.778% |
| 2026-06-18 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 2 | 72 | -37.037% |
| 2026-06-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 3 | 71 | -41.379% |
| 2026-06-15 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | -13.953% | 2 | 72 | -54.054% |
| 2026-06-12 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | 0.000% | 4 | 70 | -60.465% |
| 2026-06-10 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | -15.686% | 2 | 70 | -60.465% |
| 2026-06-09 | 0.4600 | 0.5100 | 0.4000 | 0.5100 | +6.250% | 3 | 70 | -66.667% |
| 2026-06-05 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | +71.429% | 3 | 70 | -64.583% |
| 2026-06-03 | 0.5500 | 0.5500 | 0.2800 | 0.2800 | -17.647% | 3 | 70 | -39.286% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.3400 | 0.3400 | -33.333% | 6 | 69 | -50.000% |
| 2026-06-01 | 0.4900 | 0.6400 | 0.4200 | 0.5100 | +6.250% | 10 | 67 | -66.667% |
| 2026-05-22 | 0.3900 | 0.4800 | 0.3800 | 0.4800 | +17.073% | 4 | 66 | -64.583% |
| 2026-05-21 | 0.3400 | 0.4100 | 0.3200 | 0.4100 | +24.242% | 6 | 66 | -58.537% |
| 2026-05-20 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -17.500% | 14 | 57 | -48.485% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 56 | -57.500% |
| 2026-05-14 | 0.3300 | 0.4100 | 0.3200 | 0.4100 | +70.833% | 4 | 56 | -58.537% |
| 2026-05-11 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -40.000% | 12 | 54 | -29.167% |
| 2026-05-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 3 | 52 | -57.500% |
| 2026-04-30 | 0.3500 | 0.4800 | 0.3400 | 0.4800 | +26.316% | 4 | 54 | -64.583% |
| 2026-04-24 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | -57.303% | 5 | 49 | -55.263% |
| 2026-04-16 | 0.9000 | 0.9000 | 0.5800 | 0.8900 | +5.952% | 6 | 46 | -80.899% |
| 2026-04-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +18.310% | 2 | 46 | -79.762% |
| 2026-04-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +36.538% | 2 | 44 | -76.056% |
| 2026-04-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +20.930% | 3 | 42 | -67.308% |
| 2026-02-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 42 | -60.465% |
| 2026-02-09 | 0.5300 | 0.5300 | 0.4400 | 0.4400 | +12.821% | 2 | 41 | -61.364% |
| 2026-02-05 | 0.4900 | 0.4900 | 0.2800 | 0.3900 | -55.682% | 4 | 39 | -56.410% |
| 2026-01-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 8 | 38 | -80.682% |
| 2026-01-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 38 | -80.000% |
| 2026-01-05 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -15.094% | 7 | 34 | -81.111% |
| 2025-12-26 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | +3.922% | 5 | 34 | -83.962% |
| 2025-12-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -9.735% | 1 | 32 | -83.333% |
| 2025-12-08 | 1.2800 | 1.2800 | 1.1300 | 1.1300 | -65.337% | 3 | 32 | -84.956% |
| 2025-12-05 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.000% | 1 | 30 | -94.785% |