NFLX270617C00221000
NFLX Jun 17 2027 221.00 Call
optionOPRA
InactiveSep 21, 2026
0.14USD+7.692%(+0.01)10Vol393OI
NFLX270617C00221000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 10 | 388 | 0.000% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 10 | 388 | +7.692% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | -32.000% | 11 | 393 | -17.647% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 393 | -44.000% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -12.500% | 32 | 391 | -33.333% |
| 2026-07-23 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -7.692% | 30 | 374 | -41.667% |
| 2026-07-17 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -23.529% | 20 | 354 | -46.154% |
| 2026-07-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 11 | 343 | -58.824% |
| 2026-07-14 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 0.000% | 2 | 342 | -63.158% |
| 2026-07-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 342 | -63.158% |
| 2026-07-10 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +26.471% | 3 | 342 | -67.442% |
| 2026-07-09 | 0.4100 | 0.4200 | 0.3400 | 0.3400 | -2.857% | 6 | 341 | -58.824% |
| 2026-06-30 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +6.061% | 50 | 306 | -60.000% |
| 2026-06-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 1 | 305 | -57.576% |
| 2026-06-23 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | +32.258% | 2 | 305 | -65.854% |
| 2026-06-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 1 | 304 | -54.839% |
| 2026-06-15 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | -9.302% | 2 | 303 | -64.103% |
| 2026-06-12 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | +34.375% | 5 | 299 | -67.442% |
| 2026-06-09 | 0.4800 | 0.4800 | 0.3200 | 0.3200 | -20.000% | 15 | 295 | -56.250% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 294 | -65.000% |
| 2026-06-03 | 0.5500 | 0.5500 | 0.3900 | 0.3900 | -29.091% | 13 | 283 | -64.103% |
| 2026-06-02 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +19.565% | 8 | 277 | -74.545% |
| 2026-05-28 | 0.3900 | 0.4600 | 0.3300 | 0.4600 | -2.128% | 11 | 273 | -69.565% |
| 2026-05-26 | 0.3600 | 0.4700 | 0.3600 | 0.4700 | -2.083% | 2 | 273 | -70.213% |
| 2026-05-22 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | +14.286% | 2 | 273 | -70.833% |
| 2026-05-21 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | -17.647% | 2 | 273 | -66.667% |
| 2026-05-20 | 0.3400 | 0.5100 | 0.3400 | 0.5100 | +24.390% | 3 | 272 | -72.549% |
| 2026-05-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 2 | 272 | -65.854% |
| 2026-05-11 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +52.174% | 2 | 270 | -60.000% |
| 2026-05-07 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -20.690% | 2 | 270 | -39.130% |
| 2026-04-24 | 0.4400 | 0.4500 | 0.2900 | 0.2900 | -38.298% | 8 | 271 | -51.724% |
| 2026-04-22 | 0.3700 | 0.4700 | 0.3700 | 0.4700 | -17.544% | 2 | 270 | -70.213% |
| 2026-04-20 | 0.4500 | 0.5700 | 0.4400 | 0.5700 | -32.143% | 4 | 269 | -75.439% |
| 2026-04-14 | 0.8300 | 0.8400 | 0.7300 | 0.8400 | +40.000% | 13 | 269 | -83.333% |
| 2026-04-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +87.500% | 2 | 260 | -76.667% |
| 2026-02-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -31.915% | 1 | 261 | -56.250% |
| 2026-02-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 261 | -70.213% |
| 2026-02-09 | 0.4700 | 0.4700 | 0.2800 | 0.4500 | +28.571% | 7 | 261 | -68.889% |
| 2026-02-06 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -16.667% | 3 | 262 | -60.000% |
| 2026-02-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 261 | -66.667% |