NFLX270617C02200000
NFLX Jun 17 2027 2200.00 Call
optionOPRA
InactiveNov 13, 2025
29.71USD-3.067%(-0.94)1Vol15OI
NFLX270617C02200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 29.71 | 29.71 | 29.71 | 29.71 | -3.067% | 1 | 15 | 0.000% |
| 2025-11-12 | 30.65 | 30.65 | 30.65 | 30.65 | +26.392% | 1 | 16 | -3.067% |
| 2025-11-07 | 24.25 | 24.25 | 24.25 | 24.25 | +2.105% | 1 | 15 | +22.515% |
| 2025-11-06 | 23.75 | 23.75 | 23.75 | 23.75 | +17.574% | 1 | 15 | +25.095% |
| 2025-10-30 | 20.20 | 20.20 | 20.20 | 20.20 | -39.827% | 1 | 14 | +47.079% |
| 2025-10-16 | 33.57 | 33.57 | 33.57 | 33.57 | +6.809% | 1 | 13 | -11.498% |
| 2025-10-15 | 31.43 | 31.43 | 31.43 | 31.43 | +8.754% | 1 | 14 | -5.472% |
| 2025-10-01 | 28.90 | 28.90 | 28.90 | 28.90 | -18.362% | 2 | 13 | +2.803% |
| 2025-08-19 | 35.40 | 35.40 | 35.40 | 35.40 | +9.091% | 1 | 14 | -16.073% |
| 2025-08-07 | 32.45 | 32.45 | 32.45 | 32.45 | -7.286% | 1 | 13 | -8.444% |
| 2025-07-28 | 35.00 | 35.00 | 35.00 | 35.00 | -5.149% | 10 | 13 | -15.114% |
| 2025-07-25 | 36.90 | 36.90 | 36.90 | 36.90 | -17.817% | 10 | 13 | -19.485% |
| 2025-07-18 | 44.00 | 44.90 | 44.00 | 44.90 | -27.027% | 2 | 3 | -33.831% |
| 2025-07-14 | 61.53 | 61.53 | 61.53 | 61.53 | -6.032% | 1 | 2 | -51.715% |
| 2025-07-09 | 65.47 | 65.48 | 65.47 | 65.48 | -18.608% | 2 | 2 | -54.627% |
| 2025-06-30 | 81.30 | 81.30 | 80.45 | 80.45 | +43.661% | 2 | 1 | -63.070% |
| 2025-05-15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 1 | -46.946% |