NFLX270617C00220000
NFLX Jun 17 2027 220.00 Call
optionOPRA
InactiveSep 21, 2026
0.10USD-41.176%(-0.07)3Vol314OI
NFLX270617C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -41.176% | 3 | 313 | 0.000% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 313 | -41.176% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 3 | 312 | -41.176% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 311 | -54.545% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 311 | -60.000% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 311 | -54.545% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 1 | 311 | -60.000% |
| 2026-07-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -54.286% | 2 | 312 | -37.500% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 313 | -71.429% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 1 | 312 | -60.000% |
| 2026-07-14 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | -25.000% | 2 | 312 | -74.359% |
| 2026-07-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +62.500% | 1 | 312 | -80.769% |
| 2026-07-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 4 | 308 | -68.750% |
| 2026-07-09 | 0.3200 | 0.4000 | 0.3200 | 0.3700 | -9.756% | 44 | 302 | -72.973% |
| 2026-07-08 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | +13.889% | 2 | 302 | -75.610% |
| 2026-06-30 | 0.3900 | 0.3900 | 0.2100 | 0.3600 | +71.429% | 37 | 275 | -72.222% |
| 2026-06-25 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -43.243% | 2 | 275 | -52.381% |
| 2026-06-23 | 0.3500 | 0.4600 | 0.3200 | 0.3700 | +15.625% | 4 | 273 | -72.973% |
| 2026-06-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +68.421% | 1 | 273 | -68.750% |
| 2026-06-16 | 0.3300 | 0.3300 | 0.1900 | 0.1900 | -36.667% | 5 | 275 | -47.368% |
| 2026-06-15 | 0.3000 | 0.3800 | 0.3000 | 0.3000 | -3.226% | 4 | 274 | -66.667% |
| 2026-06-12 | 0.3100 | 0.3100 | 0.2200 | 0.3100 | -16.216% | 8 | 279 | -67.742% |
| 2026-06-09 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -9.756% | 4 | 278 | -72.973% |
| 2026-06-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 10 | 278 | -75.610% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 277 | -75.000% |
| 2026-06-04 | 0.4100 | 0.4100 | 0.3700 | 0.4100 | -12.766% | 14 | 279 | -75.610% |
| 2026-06-03 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | -6.000% | 3 | 278 | -78.723% |
| 2026-06-02 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | +4.167% | 43 | 276 | -80.000% |
| 2026-06-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 1 | 277 | -79.167% |
| 2026-05-29 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +18.919% | 2 | 275 | -77.273% |
| 2026-05-28 | 0.3800 | 0.4500 | 0.3500 | 0.3700 | -26.000% | 12 | 275 | -72.973% |
| 2026-05-22 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | +16.279% | 2 | 275 | -80.000% |
| 2026-05-21 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | -17.308% | 2 | 274 | -76.744% |
| 2026-05-18 | 0.3900 | 0.5300 | 0.3900 | 0.5200 | +57.576% | 14 | 266 | -80.769% |
| 2026-05-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.256% | 1 | 266 | -69.697% |
| 2026-04-24 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | +13.158% | 4 | 268 | -76.744% |
| 2026-04-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 268 | -73.684% |
| 2026-04-20 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -24.528% | 11 | 273 | -75.000% |
| 2026-04-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -27.397% | 1 | 341 | -81.132% |
| 2026-04-16 | 1.0000 | 1.0000 | 0.7300 | 0.7300 | -15.116% | 6 | 339 | -86.301% |
| 2026-04-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +30.303% | 1 | 339 | -88.372% |
| 2026-04-14 | 0.7400 | 0.8100 | 0.6400 | 0.6600 | -13.158% | 85 | 339 | -84.848% |
| 2026-04-09 | 0.5300 | 0.9000 | 0.5300 | 0.7600 | +35.714% | 116 | 263 | -86.842% |
| 2026-04-08 | 0.3900 | 0.5600 | 0.3900 | 0.5600 | +24.444% | 17 | 263 | -82.143% |
| 2026-03-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -48.864% | 1 | 256 | -77.778% |
| 2026-03-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +193.333% | 1 | 255 | -88.636% |
| 2026-02-12 | 0.4700 | 0.4700 | 0.3000 | 0.3000 | -14.286% | 3 | 255 | -66.667% |
| 2026-02-09 | 0.3000 | 0.4800 | 0.3000 | 0.3500 | +12.903% | 7 | 254 | -71.429% |
| 2026-02-06 | 0.5600 | 0.6000 | 0.3100 | 0.3100 | -18.421% | 3 | 254 | -67.742% |
| 2026-02-05 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -36.667% | 2 | 252 | -73.684% |
| 2026-01-22 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | -4.762% | 131 | 252 | -83.333% |
| 2026-01-21 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | -49.194% | 68 | 208 | -84.127% |
| 2025-12-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -24.848% | 6 | 167 | -91.935% |
| 2025-12-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +23.134% | 15 | 170 | -93.939% |
| 2025-12-11 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 4 | 162 | -92.537% |
| 2025-12-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -39.207% | 10 | 162 | -92.754% |
| 2025-11-25 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -10.980% | 1 | 152 | -95.595% |
| 2025-11-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 151 | -96.078% |