NFLX270617C00219000
NFLX Jun 17 2027 219.00 Call
optionOPRA
InactiveSep 30, 2026
0.06USD-50.000%(-0.06)1Vol72OI
NFLX270617C00219000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 72 | 0.000% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1100 | 0.1200 | -25.000% | 8 | 70 | -50.000% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 2 | 68 | -62.500% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -53.571% | 6 | 71 | -53.846% |
| 2026-08-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 70 | -78.571% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -27.778% | 10 | 80 | -76.923% |
| 2026-08-14 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +50.000% | 11 | 80 | -83.333% |
| 2026-08-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2 | 79 | -75.000% |
| 2026-08-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 79 | -75.000% |
| 2026-08-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -31.579% | 1 | 78 | -76.923% |
| 2026-07-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +58.333% | 1 | 77 | -84.211% |
| 2026-07-29 | 0.3500 | 0.3600 | 0.2400 | 0.2400 | -33.333% | 6 | 75 | -75.000% |
| 2026-07-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +50.000% | 3 | 73 | -83.333% |
| 2026-07-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 72 | -75.000% |
| 2026-07-15 | 0.4900 | 0.4900 | 0.2800 | 0.2800 | -26.316% | 2 | 73 | -78.571% |
| 2026-07-14 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | +2.703% | 2 | 73 | -84.211% |
| 2026-07-10 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +48.000% | 2 | 72 | -83.784% |
| 2026-07-09 | 0.4200 | 0.4300 | 0.2500 | 0.2500 | -45.652% | 13 | 69 | -76.000% |
| 2026-06-23 | 0.3500 | 0.4600 | 0.3500 | 0.4600 | +24.324% | 2 | 69 | -86.957% |
| 2026-06-15 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | +37.037% | 2 | 69 | -83.784% |
| 2026-06-12 | 0.3800 | 0.3800 | 0.2000 | 0.2700 | -42.553% | 4 | 69 | -77.778% |
| 2026-06-09 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | +9.302% | 2 | 69 | -87.234% |
| 2026-06-08 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | -6.522% | 2 | 69 | -86.047% |
| 2026-06-05 | 0.4300 | 0.4600 | 0.3200 | 0.4600 | +39.394% | 4 | 69 | -86.957% |
| 2026-06-03 | 0.6100 | 0.6100 | 0.3300 | 0.3300 | -15.385% | 2 | 68 | -81.818% |
| 2026-05-28 | 0.4100 | 0.4900 | 0.3600 | 0.3900 | -22.000% | 9 | 71 | -84.615% |
| 2026-05-26 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | 0.000% | 2 | 72 | -88.000% |
| 2026-05-22 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +8.696% | 2 | 72 | -88.000% |
| 2026-05-20 | 0.3600 | 0.4600 | 0.3600 | 0.4600 | +12.195% | 2 | 72 | -86.957% |
| 2026-05-18 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +36.667% | 13 | 61 | -85.366% |
| 2026-04-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 6 | 65 | -80.000% |
| 2026-04-22 | 0.3900 | 0.4800 | 0.3800 | 0.4700 | -32.857% | 4 | 66 | -87.234% |
| 2026-04-20 | 0.4600 | 0.7000 | 0.4500 | 0.7000 | -7.895% | 4 | 68 | -91.429% |
| 2026-04-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 1 | 68 | -92.105% |
| 2026-04-15 | 0.8300 | 0.8800 | 0.8300 | 0.8300 | +1.220% | 16 | 68 | -92.771% |
| 2026-04-14 | 0.7300 | 0.9800 | 0.7300 | 0.8200 | +49.091% | 3 | 62 | -92.683% |
| 2026-02-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 1 | 61 | -89.091% |
| 2026-02-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 61 | -87.500% |