NFLX270617C00218000
NFLX Jun 17 2027 218.00 Call
optionOPRA
InactiveSep 2, 2026
0.28USD+64.706%(+0.11)2Vol211OI
NFLX270617C00218000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.1700 | 0.2800 | 0.1700 | 0.2800 | +64.706% | 2 | 213 | 0.000% |
| 2026-09-01 | 0.2100 | 0.2300 | 0.1100 | 0.1700 | -22.727% | 31 | 243 | +64.706% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 1 | 244 | +27.273% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.2700 | 0.2900 | +3.571% | 183 | 66 | -3.448% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2300 | 0.2800 | +55.556% | 3 | 66 | 0.000% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.1800 | 0.1800 | -45.455% | 4 | 64 | +55.556% |
| 2026-07-14 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -28.261% | 2 | 64 | -15.152% |
| 2026-07-13 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +4.545% | 11 | 60 | -39.130% |
| 2026-07-10 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | +62.963% | 2 | 60 | -36.364% |
| 2026-07-09 | 0.4900 | 0.4900 | 0.2700 | 0.2700 | -35.714% | 19 | 60 | +3.704% |
| 2026-07-08 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | +40.000% | 2 | 61 | -33.333% |
| 2026-06-23 | 0.4100 | 0.4200 | 0.2300 | 0.3000 | -11.765% | 5 | 62 | -6.667% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -29.167% | 2 | 63 | -17.647% |
| 2026-06-12 | 0.3800 | 0.4800 | 0.2000 | 0.4800 | +9.091% | 4 | 63 | -41.667% |
| 2026-06-10 | 0.3600 | 0.4400 | 0.3600 | 0.4400 | -10.204% | 2 | 63 | -36.364% |
| 2026-06-09 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | 0.000% | 2 | 63 | -42.857% |
| 2026-06-08 | 0.3800 | 0.4900 | 0.3800 | 0.4900 | +25.641% | 2 | 63 | -42.857% |
| 2026-06-05 | 0.4500 | 0.4500 | 0.3800 | 0.3900 | +44.444% | 3 | 64 | -28.205% |
| 2026-06-03 | 0.5100 | 0.5100 | 0.2700 | 0.2700 | -47.059% | 2 | 64 | +3.704% |
| 2026-06-02 | 0.4700 | 0.6100 | 0.4700 | 0.5100 | +45.714% | 3 | 63 | -45.098% |
| 2026-05-28 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | -16.667% | 5 | 61 | -20.000% |
| 2026-05-27 | 0.3900 | 0.5200 | 0.3900 | 0.4200 | -17.647% | 4 | 60 | -33.333% |
| 2026-05-26 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | 0.000% | 2 | 59 | -45.098% |
| 2026-05-22 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | +13.333% | 2 | 58 | -45.098% |
| 2026-05-21 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 0.000% | 2 | 57 | -37.778% |
| 2026-05-20 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +9.756% | 2 | 58 | -37.778% |
| 2026-05-19 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -14.583% | 2 | 56 | -31.707% |
| 2026-05-18 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | +17.073% | 2 | 55 | -41.667% |
| 2026-05-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -34.921% | 1 | 54 | -31.707% |
| 2026-04-30 | 0.5200 | 0.6300 | 0.5200 | 0.6300 | +26.000% | 2 | 52 | -55.556% |
| 2026-04-22 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -31.507% | 2 | 51 | -44.000% |
| 2026-04-20 | 0.4700 | 0.7300 | 0.4600 | 0.7300 | -34.821% | 4 | 49 | -61.644% |
| 2026-04-16 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +47.368% | 1 | 48 | -75.000% |
| 2026-04-15 | 0.8700 | 0.8800 | 0.7600 | 0.7600 | -18.280% | 5 | 48 | -63.158% |
| 2026-04-14 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | +4.494% | 34 | 45 | -69.892% |
| 2026-04-13 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +27.143% | 4 | 20 | -68.539% |
| 2026-04-07 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | +55.556% | 7 | 16 | -60.000% |
| 2026-02-11 | 0.4900 | 0.4900 | 0.4400 | 0.4500 | -18.182% | 4 | 15 | -37.778% |
| 2026-02-10 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | +34.146% | 2 | 12 | -49.091% |
| 2026-02-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 11 | -31.707% |