NFLX270617C00217000
NFLX Jun 17 2027 217.00 Call
optionOPRA
InactiveSep 21, 2026
0.14USD-39.130%(-0.09)4Vol57OI
NFLX270617C00217000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 4 | 54 | 0.000% |
| 2026-09-01 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +27.778% | 20 | 54 | -39.130% |
| 2026-08-28 | 0.2200 | 0.3200 | 0.1800 | 0.1800 | -14.286% | 4 | 54 | -22.222% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.2100 | 0.2100 | -34.375% | 2 | 55 | -33.333% |
| 2026-08-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 5 | 53 | -56.250% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 53 | -60.000% |
| 2026-07-14 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +21.212% | 2 | 54 | -65.000% |
| 2026-07-13 | 0.4600 | 0.4600 | 0.3300 | 0.3300 | -10.811% | 15 | 51 | -57.576% |
| 2026-07-10 | 0.4600 | 0.4600 | 0.3700 | 0.3700 | +48.000% | 2 | 50 | -62.162% |
| 2026-07-09 | 0.4800 | 0.4800 | 0.2500 | 0.2500 | -13.793% | 3 | 50 | -44.000% |
| 2026-06-23 | 0.3700 | 0.3700 | 0.2300 | 0.2900 | -32.558% | 3 | 50 | -51.724% |
| 2026-06-18 | 0.3900 | 0.4300 | 0.3300 | 0.4300 | +38.710% | 10 | 50 | -67.442% |
| 2026-06-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 1 | 50 | -54.839% |
| 2026-06-15 | 0.3500 | 0.3900 | 0.3300 | 0.3900 | -25.000% | 4 | 50 | -64.103% |
| 2026-06-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 1 | 50 | -73.077% |
| 2026-06-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 4 | 50 | -70.213% |
| 2026-06-09 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | -3.922% | 2 | 50 | -71.429% |
| 2026-06-08 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | +8.511% | 2 | 50 | -72.549% |
| 2026-06-05 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | +46.875% | 2 | 50 | -70.213% |
| 2026-06-03 | 0.5900 | 0.5900 | 0.3200 | 0.3200 | -41.818% | 2 | 49 | -56.250% |
| 2026-06-02 | 0.4800 | 0.6100 | 0.4800 | 0.5500 | +44.737% | 5 | 51 | -74.545% |
| 2026-05-27 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -25.490% | 3 | 49 | -63.158% |
| 2026-05-26 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | +13.333% | 2 | 49 | -72.549% |
| 2026-05-21 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | -6.250% | 2 | 49 | -68.889% |
| 2026-05-20 | 0.3800 | 0.4800 | 0.3700 | 0.4800 | +4.348% | 4 | 49 | -70.833% |
| 2026-05-18 | 0.3400 | 0.4600 | 0.3400 | 0.4600 | +21.053% | 2 | 49 | -69.565% |
| 2026-05-13 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | +8.571% | 3 | 49 | -63.158% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 49 | -60.000% |
| 2026-05-11 | 0.3700 | 0.4200 | 0.2900 | 0.4200 | -2.326% | 5 | 49 | -66.667% |
| 2026-05-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 49 | -67.442% |
| 2026-04-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 50 | -65.000% |
| 2026-04-23 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -5.882% | 4 | 54 | -70.833% |
| 2026-04-22 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | -50.485% | 2 | 54 | -72.549% |
| 2026-04-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +32.051% | 5 | 59 | -86.408% |
| 2026-04-15 | 0.7400 | 0.7800 | 0.7300 | 0.7800 | -1.266% | 25 | 59 | -82.051% |
| 2026-04-14 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -8.140% | 35 | 34 | -82.278% |
| 2026-04-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -15.686% | 1 | 3 | -83.721% |
| 2026-03-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +117.021% | 1 | 3 | -86.275% |
| 2026-02-11 | 0.5000 | 0.5400 | 0.3900 | 0.4700 | -2.083% | 6 | 2 | -70.213% |
| 2026-02-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 2 | -70.833% |
| 2026-02-06 | 0.7300 | 0.7300 | 0.4000 | 0.4800 | 0.000% | 4 | 1 | -70.833% |