NFLX270617C00216000
NFLX Jun 17 2027 216.00 Call
optionOPRA
InactiveSep 1, 2026
0.21USD0.000%(0.00)30Vol680OI
NFLX270617C00216000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 30 | 700 | 0.000% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 700 | 0.000% |
| 2026-08-13 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 193 | 590 | +5.000% |
| 2026-07-27 | 0.3100 | 0.3100 | 0.1500 | 0.2000 | -51.220% | 4 | 591 | +5.000% |
| 2026-07-14 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | +17.143% | 2 | 591 | -48.780% |
| 2026-07-10 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | -14.634% | 4 | 591 | -40.000% |
| 2026-07-09 | 0.5300 | 0.5300 | 0.3100 | 0.4100 | -4.651% | 5 | 592 | -48.780% |
| 2026-07-08 | 0.3100 | 0.4300 | 0.3100 | 0.4300 | +16.216% | 2 | 592 | -51.163% |
| 2026-06-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 1 | 593 | -43.243% |
| 2026-06-23 | 0.3300 | 0.4600 | 0.3300 | 0.4600 | +53.333% | 2 | 593 | -54.348% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 5 | 593 | -30.000% |
| 2026-06-17 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | -9.302% | 2 | 593 | -46.154% |
| 2026-06-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 592 | -51.163% |
| 2026-06-15 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | +2.439% | 2 | 592 | -50.000% |
| 2026-06-10 | 0.3700 | 0.4600 | 0.3700 | 0.4100 | -18.000% | 3 | 592 | -48.780% |
| 2026-06-09 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -3.846% | 2 | 592 | -58.000% |
| 2026-06-08 | 0.4000 | 0.5200 | 0.4000 | 0.5200 | +1.961% | 2 | 592 | -59.615% |
| 2026-06-05 | 0.4300 | 0.5100 | 0.4000 | 0.5100 | +37.838% | 5 | 591 | -58.824% |
| 2026-06-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 2 | 590 | -43.243% |
| 2026-05-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -29.412% | 1 | 591 | -41.667% |
| 2026-05-26 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | +8.511% | 2 | 591 | -58.824% |
| 2026-05-21 | 0.3700 | 0.4700 | 0.3700 | 0.4700 | 0.000% | 2 | 590 | -55.319% |
| 2026-05-20 | 0.3800 | 0.4700 | 0.3700 | 0.4700 | -25.397% | 4 | 589 | -55.319% |
| 2026-05-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +40.000% | 1 | 588 | -66.667% |
| 2026-05-18 | 0.3300 | 0.4500 | 0.3300 | 0.4500 | +2.273% | 2 | 588 | -53.333% |
| 2026-05-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 11 | 578 | -52.273% |
| 2026-04-30 | 0.5400 | 0.5500 | 0.4700 | 0.4700 | +20.513% | 6 | 575 | -55.319% |
| 2026-04-28 | 0.4700 | 0.4700 | 0.3100 | 0.3900 | -17.021% | 4 | 576 | -46.154% |
| 2026-04-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -48.913% | 2 | 574 | -55.319% |
| 2026-04-15 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -19.298% | 8 | 574 | -77.174% |
| 2026-04-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +44.304% | 1 | 567 | -81.579% |
| 2026-04-10 | 0.6200 | 0.7900 | 0.6200 | 0.7900 | -4.819% | 3 | 566 | -73.418% |
| 2026-04-09 | 0.6100 | 0.8300 | 0.6100 | 0.8300 | +10.667% | 2 | 567 | -74.699% |
| 2026-04-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +29.310% | 1 | 566 | -72.000% |
| 2026-03-18 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | +56.757% | 265 | 566 | -63.793% |
| 2026-02-12 | 0.5300 | 0.5300 | 0.3700 | 0.3700 | -5.128% | 2 | 333 | -43.243% |
| 2026-02-11 | 0.5100 | 0.5100 | 0.3900 | 0.3900 | -23.529% | 4 | 334 | -46.154% |
| 2026-02-10 | 0.6600 | 0.6700 | 0.4700 | 0.5100 | 0.000% | 5 | 333 | -58.824% |
| 2026-02-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 332 | -58.824% |
| 2026-02-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 331 | -58.000% |
| 2026-02-04 | 0.6300 | 0.6300 | 0.4500 | 0.4500 | -49.438% | 2 | 331 | -53.333% |
| 2026-01-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -32.576% | 1 | 332 | -76.404% |
| 2025-12-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 331 | -84.091% |