NFLX270617C02150000
NFLX Jun 17 2027 2150.00 Call
optionOPRA
InactiveNov 12, 2025
32.70USD+40.645%(+9.45)2Vol2OI
NFLX270617C02150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 34.15 | 34.15 | 32.70 | 32.70 | +40.645% | 2 | 2 | 0.000% |
| 2025-10-28 | 23.30 | 23.30 | 23.25 | 23.25 | -37.077% | 2 | 1 | +40.645% |
| 2025-10-08 | 37.05 | 37.05 | 36.95 | 36.95 | -39.476% | 2 | 1 | -11.502% |
| 2025-05-30 | 61.05 | 61.05 | 61.05 | 61.05 | +1.835% | 2 | 1 | -46.437% |
| 2025-05-29 | 59.95 | 59.95 | 59.95 | 59.95 | 0.000% | 1 | 1 | -45.455% |