NFLX270617C02140000
NFLX Jun 17 2027 2140.00 Call
optionOPRA
InactiveNov 12, 2025
33.32USD-9.946%(-3.68)2Vol10OI
NFLX270617C02140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 33.29 | 33.32 | 33.29 | 33.32 | -9.946% | 2 | 10 | 0.000% |
| 2025-08-01 | 37.00 | 37.00 | 37.00 | 37.00 | -5.128% | 10 | 10 | -9.946% |
| 2025-07-28 | 39.00 | 39.00 | 39.00 | 39.00 | -48.785% | 10 | 10 | -14.564% |
| 2025-07-02 | 76.20 | 76.20 | 76.15 | 76.15 | 0.000% | 2 | 0 | -56.244% |