NFLX270617C00213000
NFLX Jun 17 2027 213.00 Call
optionOPRA
EODOct 8, 2026
0.09USD-10.000%(-0.01)2Vol177OI
NFLX270617C00213000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 179 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 180 | -10.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 2 | 178 | -40.000% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 7 | 184 | -59.091% |
| 2026-08-25 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -24.242% | 18 | 185 | -64.000% |
| 2026-08-13 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 0.000% | 3 | 182 | -72.727% |
| 2026-08-06 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | +37.500% | 3 | 182 | -72.727% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +14.286% | 4 | 182 | -62.500% |
| 2026-07-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -38.235% | 4 | 184 | -57.143% |
| 2026-07-22 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +36.000% | 2 | 183 | -73.529% |
| 2026-07-20 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | -34.211% | 2 | 181 | -64.000% |
| 2026-07-16 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | +8.571% | 25 | 161 | -76.316% |
| 2026-07-14 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -20.455% | 2 | 161 | -74.286% |
| 2026-07-10 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | +4.762% | 10 | 155 | -79.545% |
| 2026-07-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 8 | 157 | -78.571% |
| 2026-07-07 | 0.4300 | 0.5200 | 0.4200 | 0.4200 | -22.222% | 8 | 156 | -78.571% |
| 2026-07-02 | 0.3900 | 0.5400 | 0.3900 | 0.5400 | +50.000% | 2 | 155 | -83.333% |
| 2026-07-01 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | +2.857% | 2 | 154 | -75.000% |
| 2026-06-24 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -28.571% | 4 | 152 | -74.286% |
| 2026-06-23 | 0.3700 | 0.4900 | 0.3700 | 0.4900 | +36.111% | 2 | 151 | -81.633% |
| 2026-06-18 | 0.2600 | 0.3600 | 0.2600 | 0.3600 | -12.195% | 2 | 151 | -75.000% |
| 2026-06-17 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | -22.642% | 2 | 151 | -78.049% |
| 2026-06-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +26.190% | 1 | 151 | -83.019% |
| 2026-06-15 | 0.3800 | 0.5400 | 0.3500 | 0.4200 | -8.696% | 4 | 151 | -78.571% |
| 2026-06-12 | 0.5700 | 0.5700 | 0.4600 | 0.4600 | +17.949% | 2 | 151 | -80.435% |
| 2026-06-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -26.415% | 5 | 151 | -76.923% |
| 2026-06-09 | 0.4300 | 0.5300 | 0.4300 | 0.5300 | +29.268% | 2 | 151 | -83.019% |
| 2026-06-05 | 0.4500 | 0.4500 | 0.3300 | 0.4100 | -12.766% | 5 | 149 | -78.049% |
| 2026-06-04 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -6.000% | 16 | 141 | -80.851% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 1 | 140 | -82.000% |
| 2026-06-01 | 0.5700 | 0.6200 | 0.5400 | 0.6200 | +14.815% | 4 | 137 | -85.484% |
| 2026-05-26 | 0.4200 | 0.5400 | 0.4200 | 0.5400 | +8.000% | 7 | 134 | -83.333% |
| 2026-05-21 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 8 | 136 | -82.000% |
| 2026-05-20 | 0.4100 | 0.5000 | 0.4000 | 0.5000 | +38.889% | 4 | 136 | -82.000% |
| 2026-05-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +38.462% | 1 | 136 | -75.000% |
| 2026-05-11 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -25.714% | 4 | 134 | -65.385% |
| 2026-05-07 | 0.4600 | 0.4700 | 0.3500 | 0.3500 | -20.455% | 18 | 127 | -74.286% |
| 2026-05-01 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +22.222% | 3 | 125 | -79.545% |
| 2026-04-23 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -60.870% | 6 | 122 | -75.000% |
| 2026-04-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +13.580% | 3 | 120 | -90.217% |
| 2026-04-14 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | -10.000% | 16 | 120 | -88.889% |
| 2026-04-10 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | +7.143% | 6 | 120 | -90.000% |
| 2026-04-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +37.705% | 1 | 116 | -89.286% |
| 2026-03-19 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | +41.860% | 129 | 116 | -85.246% |
| 2026-02-11 | 0.5400 | 0.5400 | 0.4200 | 0.4300 | -29.508% | 4 | 28 | -79.070% |
| 2026-02-10 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | +35.556% | 2 | 28 | -85.246% |
| 2026-02-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 28 | -80.000% |
| 2026-02-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 1 | 28 | -80.435% |
| 2026-02-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 28 | -83.019% |
| 2026-02-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 1 | 27 | -83.019% |
| 2026-01-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.693% | 1 | 26 | -87.143% |
| 2026-01-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -17.213% | 5 | 26 | -91.089% |
| 2025-12-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.857% | 5 | 26 | -92.623% |
| 2025-12-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -93.571% |