NFLX270617C00212000
NFLX Jun 17 2027 212.00 Call
optionOPRA
EODOct 2, 2026
0.01USD-90.909%(-0.10)2Vol116OI
NFLX270617C00212000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 2 | 116 | 0.000% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 2 | 116 | -90.909% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 3 | 115 | -87.500% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -55.556% | 9 | 112 | -87.500% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 2 | 111 | -94.444% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 111 | -95.833% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.2000 | 0.2000 | -28.571% | 3 | 110 | -95.000% |
| 2026-08-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 110 | -96.429% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 4 | 110 | -96.000% |
| 2026-08-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 5 | 105 | -97.222% |
| 2026-07-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 2 | 103 | -97.368% |
| 2026-07-16 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 10 | 94 | -97.500% |
| 2026-07-10 | 0.3200 | 0.4500 | 0.3100 | 0.4500 | 0.000% | 7 | 92 | -97.778% |
| 2026-07-09 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +9.756% | 2 | 92 | -97.778% |
| 2026-07-08 | 0.4400 | 0.4600 | 0.4000 | 0.4100 | -6.818% | 4 | 92 | -97.561% |
| 2026-07-07 | 0.4400 | 0.5400 | 0.4400 | 0.4400 | 0.000% | 3 | 91 | -97.727% |
| 2026-06-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 90 | -97.727% |
| 2026-06-23 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | +38.889% | 2 | 89 | -98.000% |
| 2026-06-18 | 0.2600 | 0.3600 | 0.2600 | 0.3600 | -7.692% | 2 | 88 | -97.222% |
| 2026-06-17 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | +5.405% | 2 | 87 | -97.436% |
| 2026-06-12 | 0.4700 | 0.4700 | 0.3100 | 0.3700 | -24.490% | 6 | 84 | -97.297% |
| 2026-06-10 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | 0.000% | 2 | 83 | -97.959% |
| 2026-06-04 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | -2.000% | 53 | 57 | -97.959% |
| 2026-06-02 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +8.696% | 3 | 59 | -98.000% |
| 2026-05-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 58 | -97.826% |
| 2026-05-26 | 0.4300 | 0.5500 | 0.4300 | 0.4800 | -15.789% | 12 | 55 | -97.917% |
| 2026-05-22 | 0.4600 | 0.5800 | 0.4600 | 0.5700 | +14.000% | 16 | 46 | -98.246% |
| 2026-05-21 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -1.961% | 2 | 47 | -98.000% |
| 2026-05-20 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | +64.516% | 2 | 48 | -98.039% |
| 2026-05-19 | 0.5800 | 0.5900 | 0.3100 | 0.3100 | -36.735% | 6 | 44 | -96.774% |
| 2026-05-13 | 0.3600 | 0.4900 | 0.3500 | 0.4900 | +81.481% | 3 | 42 | -97.959% |
| 2026-05-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 42 | -96.296% |
| 2026-05-07 | 0.4600 | 0.4600 | 0.3400 | 0.3400 | -35.849% | 17 | 34 | -97.059% |
| 2026-04-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -37.647% | 2 | 32 | -98.113% |
| 2026-04-10 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +3.659% | 5 | 32 | -98.824% |
| 2026-04-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +64.000% | 4 | 33 | -98.780% |
| 2026-02-11 | 0.5500 | 0.5600 | 0.4400 | 0.5000 | -1.961% | 4 | 29 | -98.000% |
| 2026-02-09 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | +30.769% | 2 | 28 | -98.039% |
| 2026-02-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -51.250% | 1 | 28 | -97.436% |
| 2026-01-21 | 1.0500 | 1.0500 | 0.8000 | 0.8000 | 0.000% | 7 | 27 | -98.750% |