NFLX270617C00211000
NFLX Jun 17 2027 211.00 Call
optionOPRA
InactiveSep 21, 2026
0.08USD-42.857%(-0.06)19Vol96OI
NFLX270617C00211000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1400 | 0.1500 | 0.0800 | 0.0800 | -42.857% | 19 | 84 | 0.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 2 | 86 | -42.857% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 2 | 85 | -60.000% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 85 | -66.667% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 5 | 85 | -65.217% |
| 2026-08-13 | 0.3700 | 0.3900 | 0.3500 | 0.3500 | +84.211% | 15 | 85 | -77.143% |
| 2026-08-06 | 0.2500 | 0.3100 | 0.1400 | 0.1900 | -9.524% | 18 | 91 | -57.895% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 7 | 88 | -61.905% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -40.000% | 2 | 87 | -61.905% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 88 | -77.143% |
| 2026-07-15 | 0.5700 | 0.5700 | 0.3700 | 0.3700 | -13.953% | 2 | 89 | -78.378% |
| 2026-07-14 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | -2.273% | 2 | 89 | -81.395% |
| 2026-07-13 | 0.3100 | 0.4400 | 0.3100 | 0.4400 | +29.412% | 9 | 88 | -81.818% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +9.677% | 11 | 80 | -76.471% |
| 2026-07-09 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -31.111% | 6 | 77 | -74.194% |
| 2026-07-07 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -19.643% | 4 | 81 | -82.222% |
| 2026-07-02 | 0.4000 | 0.5600 | 0.4000 | 0.5600 | +24.444% | 4 | 81 | -85.714% |
| 2026-07-01 | 0.4300 | 0.4500 | 0.2500 | 0.4500 | +21.622% | 14 | 85 | -82.222% |
| 2026-06-29 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | -21.277% | 3 | 86 | -78.378% |
| 2026-06-26 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +6.818% | 3 | 86 | -82.979% |
| 2026-06-23 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | +4.762% | 2 | 87 | -81.818% |
| 2026-06-17 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | +27.273% | 2 | 86 | -80.952% |
| 2026-06-16 | 0.5700 | 0.5700 | 0.3300 | 0.3300 | -34.000% | 2 | 87 | -75.758% |
| 2026-06-15 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +6.383% | 4 | 89 | -84.000% |
| 2026-06-12 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | +9.302% | 2 | 90 | -82.979% |
| 2026-06-11 | 0.4100 | 0.4900 | 0.4100 | 0.4300 | -14.000% | 3 | 91 | -81.395% |
| 2026-06-10 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +11.111% | 2 | 92 | -84.000% |
| 2026-06-09 | 0.5400 | 0.5400 | 0.3700 | 0.4500 | -18.182% | 5 | 94 | -82.222% |
| 2026-06-01 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | +30.952% | 5 | 93 | -85.455% |
| 2026-05-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 1 | 92 | -80.952% |
| 2026-05-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 92 | -73.333% |
| 2026-05-26 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -4.762% | 12 | 84 | -80.000% |
| 2026-05-22 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | -19.231% | 17 | 78 | -80.952% |
| 2026-05-21 | 0.4100 | 0.5200 | 0.4100 | 0.5200 | -1.887% | 3 | 77 | -84.615% |
| 2026-05-20 | 0.4200 | 0.5300 | 0.4200 | 0.5300 | +39.474% | 2 | 78 | -84.906% |
| 2026-05-19 | 0.4500 | 0.4800 | 0.3800 | 0.3800 | -24.000% | 48 | 55 | -78.947% |
| 2026-05-18 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | +11.111% | 2 | 55 | -84.000% |
| 2026-05-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 55 | -82.222% |
| 2026-05-13 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | +13.636% | 2 | 54 | -84.000% |
| 2026-05-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 1 | 54 | -81.818% |
| 2026-05-08 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | +8.571% | 4 | 55 | -78.947% |
| 2026-05-07 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -10.256% | 23 | 52 | -77.143% |
| 2026-05-05 | 0.5700 | 0.5700 | 0.3900 | 0.3900 | -18.750% | 2 | 51 | -79.487% |
| 2026-05-04 | 0.5500 | 0.5600 | 0.4700 | 0.4800 | -29.412% | 10 | 41 | -83.333% |
| 2026-05-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +33.333% | 2 | 39 | -88.235% |
| 2026-04-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 1 | 38 | -84.314% |
| 2026-04-27 | 0.4700 | 0.5700 | 0.4600 | 0.4800 | -4.000% | 6 | 33 | -83.333% |
| 2026-04-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 33 | -84.000% |
| 2026-04-23 | 0.3900 | 0.5700 | 0.3900 | 0.5700 | -26.923% | 2 | 31 | -85.965% |
| 2026-04-10 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | +11.429% | 5 | 31 | -89.744% |
| 2026-04-08 | 0.8400 | 0.8400 | 0.7000 | 0.7000 | -16.667% | 39 | 35 | -88.571% |
| 2026-04-07 | 0.6100 | 0.8400 | 0.6100 | 0.8400 | +115.385% | 5 | 16 | -90.476% |
| 2026-02-12 | 0.5600 | 0.5600 | 0.3900 | 0.3900 | -17.021% | 2 | 19 | -79.487% |
| 2026-02-11 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.000% | 5 | 19 | -82.979% |
| 2026-02-06 | 0.5900 | 0.5900 | 0.3400 | 0.4700 | -62.097% | 4 | 14 | -82.979% |
| 2025-12-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -27.907% | 1 | 12 | -93.548% |
| 2025-12-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 1 | 11 | -95.349% |