NFLX270617C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 915 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 914 | 0.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 2 | 914 | +11.111% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 914 | -23.077% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -22.222% | 5 | 911 | -28.571% |
| 2026-09-02 | 0.1500 | 0.2200 | 0.1500 | 0.1800 | -33.333% | 11 | 907 | -44.444% |
| 2026-09-01 | 0.2400 | 0.2700 | 0.1900 | 0.2700 | -20.588% | 14 | 903 | -62.963% |
| 2026-08-25 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +9.677% | 37 | 917 | -70.588% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 916 | -67.742% |
| 2026-08-21 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +11.111% | 2 | 916 | -66.667% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 2 | 916 | -62.963% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 3 | 916 | -71.429% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 7 | 909 | -64.286% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 30 | 909 | -60.000% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 908 | -71.429% |
| 2026-08-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 908 | -68.750% |
| 2026-07-16 | 0.4500 | 0.4500 | 0.3000 | 0.3100 | -20.513% | 42 | 887 | -67.742% |
| 2026-07-10 | 0.4800 | 0.4800 | 0.3900 | 0.3900 | +11.429% | 2 | 887 | -74.359% |
| 2026-07-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 11 | 885 | -71.429% |
| 2026-07-02 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +71.429% | 2 | 885 | -79.167% |
| 2026-07-01 | 0.4200 | 0.4200 | 0.2800 | 0.2800 | -22.222% | 4 | 887 | -64.286% |
| 2026-06-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 1 | 887 | -72.222% |
| 2026-06-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 886 | -60.000% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -18.182% | 2 | 887 | -62.963% |
| 2026-06-24 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | -31.250% | 2 | 885 | -69.697% |
| 2026-06-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +45.455% | 1 | 884 | -79.167% |
| 2026-06-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 3 | 887 | -69.697% |
| 2026-06-17 | 0.3400 | 0.4200 | 0.3400 | 0.4000 | -11.111% | 3 | 888 | -75.000% |
| 2026-06-15 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | -4.255% | 65 | 858 | -77.778% |
| 2026-06-12 | 0.4600 | 0.4700 | 0.3000 | 0.4700 | -4.082% | 4 | 858 | -78.723% |
| 2026-06-11 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | -3.922% | 2 | 858 | -79.592% |
| 2026-06-10 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | 0.000% | 2 | 858 | -80.392% |
| 2026-06-09 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | -1.923% | 3 | 858 | -80.392% |
| 2026-06-05 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +6.122% | 2 | 857 | -80.769% |
| 2026-06-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -33.784% | 2 | 856 | -79.592% |
| 2026-06-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +48.000% | 1 | 855 | -86.486% |
| 2026-05-29 | 0.4700 | 0.5200 | 0.4500 | 0.5000 | 0.000% | 13 | 844 | -80.000% |
| 2026-05-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 843 | -80.000% |
| 2026-05-26 | 0.4500 | 0.5200 | 0.4400 | 0.5200 | -10.345% | 5 | 843 | -80.769% |
| 2026-05-22 | 0.4800 | 0.5800 | 0.4800 | 0.5800 | +3.571% | 2 | 843 | -82.759% |
| 2026-05-21 | 0.4200 | 0.5600 | 0.4200 | 0.5600 | +3.704% | 3 | 843 | -82.143% |
| 2026-05-20 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | -6.897% | 2 | 843 | -81.481% |
| 2026-05-19 | 0.5000 | 0.5800 | 0.4600 | 0.5800 | +13.725% | 138 | 775 | -82.759% |
| 2026-05-18 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | +54.545% | 2 | 775 | -80.392% |
| 2026-05-11 | 0.5100 | 0.5100 | 0.3300 | 0.3300 | -31.250% | 5 | 772 | -69.697% |
| 2026-05-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 1 | 771 | -79.167% |
| 2026-05-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 2 | 771 | -76.744% |
| 2026-05-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 11 | 766 | -81.481% |
| 2026-05-01 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | +28.571% | 2 | 766 | -81.481% |
| 2026-04-24 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -19.231% | 3 | 841 | -76.190% |
| 2026-04-21 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | -3.704% | 17 | 842 | -80.769% |
| 2026-04-20 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | +8.000% | 3 | 845 | -81.481% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -54.955% | 16 | 844 | -80.000% |
| 2026-04-16 | 1.0800 | 1.1100 | 0.9700 | 1.1100 | +11.000% | 329 | 938 | -90.991% |
| 2026-04-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 938 | -90.000% |
| 2026-04-14 | 0.9000 | 1.0200 | 0.9000 | 1.0200 | +15.909% | 7 | 938 | -90.196% |
| 2026-04-10 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -7.368% | 8 | 939 | -88.636% |
| 2026-04-09 | 0.8200 | 0.9500 | 0.8200 | 0.9500 | +41.791% | 2 | 946 | -89.474% |
| 2026-04-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -18.293% | 38 | 945 | -85.075% |
| 2026-04-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +36.667% | 1 | 930 | -87.805% |
| 2026-03-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 1 | 930 | -83.333% |
| 2026-03-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 5 | 929 | -88.235% |
| 2026-02-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +82.692% | 1 | 929 | -89.474% |
| 2026-02-06 | 0.6900 | 0.6900 | 0.5200 | 0.5200 | +4.000% | 23 | 929 | -80.769% |
| 2026-02-05 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | -16.667% | 3 | 929 | -80.000% |
| 2026-02-04 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | -1.639% | 2 | 928 | -83.333% |
| 2026-02-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -15.278% | 5 | 928 | -83.607% |
| 2026-01-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1 | 933 | -86.111% |
| 2026-01-27 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | -15.476% | 260 | 932 | -85.915% |
| 2026-01-26 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 1 | 773 | -88.095% |
| 2026-01-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 10 | 772 | -87.500% |
| 2026-01-21 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -26.415% | 101 | 772 | -87.179% |
| 2026-01-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 1 | 770 | -90.566% |
| 2026-01-14 | 1.4600 | 1.4600 | 1.1000 | 1.1000 | 0.000% | 45 | 770 | -90.909% |
| 2026-01-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 5 | 755 | -90.909% |
| 2025-12-30 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | +19.048% | 380 | 750 | -92.000% |
| 2025-12-23 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -27.586% | 20 | 790 | -90.476% |
| 2025-12-10 | 1.7000 | 1.7000 | 1.4500 | 1.4500 | -8.805% | 50 | 790 | -93.103% |
| 2025-12-08 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 10 | 790 | -93.711% |