NFLX270617C02090000
NFLX Jun 17 2027 2090.00 Call
optionOPRA
InactiveNov 6, 2025
28.10USD-31.480%(-12.91)4Vol21OI
NFLX270617C02090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 28.00 | 28.15 | 28.00 | 28.10 | -31.480% | 4 | 21 | 0.000% |
| 2025-09-26 | 41.10 | 41.30 | 40.74 | 41.01 | -12.911% | 10 | 21 | -31.480% |
| 2025-08-13 | 47.50 | 47.60 | 47.09 | 47.09 | +24.248% | 40 | 22 | -40.327% |
| 2025-08-06 | 37.90 | 37.90 | 37.90 | 37.90 | -6.072% | 4 | 2 | -25.858% |
| 2025-08-01 | 40.35 | 40.35 | 40.35 | 40.35 | 0.000% | 4 | 4 | -30.359% |