NFLX270617C00208000
NFLX Jun 17 2027 208.00 Call
optionOPRA
InactiveSep 17, 2026
0.18USD-5.263%(-0.01)4Vol226OI
NFLX270617C00208000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 4 | 223 | 0.000% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.1600 | 0.1900 | -26.923% | 14 | 232 | -5.263% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 233 | -30.769% |
| 2026-08-13 | 0.3400 | 0.3500 | 0.2500 | 0.2500 | +4.167% | 28 | 225 | -28.000% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 225 | -25.000% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 4 | 223 | -14.286% |
| 2026-07-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -39.474% | 5 | 225 | -21.739% |
| 2026-07-10 | 0.3700 | 0.4200 | 0.3700 | 0.3800 | +26.667% | 7 | 219 | -52.632% |
| 2026-07-09 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -37.500% | 10 | 221 | -40.000% |
| 2026-07-08 | 0.3400 | 0.4800 | 0.3400 | 0.4800 | +29.730% | 2 | 221 | -62.500% |
| 2026-06-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 9 | 216 | -51.351% |
| 2026-06-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 4 | 215 | -58.140% |
| 2026-06-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 214 | -56.098% |
| 2026-06-18 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | -9.091% | 3 | 212 | -55.000% |
| 2026-06-17 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | -2.222% | 2 | 212 | -59.091% |
| 2026-06-16 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 0.000% | 2 | 211 | -60.000% |
| 2026-06-15 | 0.4000 | 0.5700 | 0.3700 | 0.4500 | +15.385% | 4 | 211 | -60.000% |
| 2026-06-12 | 0.4200 | 0.5400 | 0.3200 | 0.3900 | -11.364% | 12 | 208 | -53.846% |
| 2026-06-11 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -21.429% | 2 | 209 | -59.091% |
| 2026-06-09 | 0.4600 | 0.5600 | 0.4600 | 0.5600 | -3.448% | 2 | 209 | -67.857% |
| 2026-06-08 | 0.4500 | 0.5800 | 0.4500 | 0.5800 | -14.706% | 2 | 209 | -68.966% |
| 2026-06-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +7.937% | 1 | 208 | -73.529% |
| 2026-06-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -14.865% | 2 | 206 | -71.429% |
| 2026-06-01 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | +54.167% | 3 | 203 | -75.676% |
| 2026-05-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 1 | 204 | -62.500% |
| 2026-05-26 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | -3.226% | 2 | 204 | -70.000% |
| 2026-05-22 | 0.5000 | 0.6200 | 0.5000 | 0.6200 | +31.915% | 2 | 204 | -70.968% |
| 2026-05-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 1 | 205 | -61.702% |
| 2026-05-20 | 0.4500 | 0.5600 | 0.4500 | 0.5600 | -8.197% | 2 | 205 | -67.857% |
| 2026-05-19 | 0.5500 | 0.7100 | 0.5300 | 0.6100 | +24.490% | 6 | 203 | -70.492% |
| 2026-05-13 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +16.667% | 3 | 202 | -63.265% |
| 2026-05-11 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | -4.545% | 3 | 201 | -57.143% |
| 2026-05-08 | 0.4800 | 0.5400 | 0.4200 | 0.4400 | -12.000% | 8 | 200 | -59.091% |
| 2026-05-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 199 | -64.000% |
| 2026-04-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +45.946% | 1 | 199 | -66.667% |
| 2026-04-27 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -17.778% | 6 | 197 | -51.351% |
| 2026-04-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -55.446% | 1 | 196 | -60.000% |
| 2026-04-14 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | +6.316% | 7 | 196 | -82.178% |
| 2026-04-10 | 0.9700 | 1.0300 | 0.7400 | 0.9500 | +13.095% | 14 | 198 | -81.053% |
| 2026-04-08 | 0.6800 | 0.8400 | 0.6800 | 0.8400 | +1.205% | 3 | 196 | -78.571% |
| 2026-04-07 | 0.6800 | 0.8300 | 0.6800 | 0.8300 | +102.439% | 6 | 195 | -78.313% |
| 2026-02-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -26.786% | 1 | 195 | -56.098% |
| 2026-02-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 1 | 194 | -67.857% |
| 2026-02-06 | 0.6300 | 0.6300 | 0.3800 | 0.5100 | -3.774% | 5 | 193 | -64.706% |
| 2026-02-05 | 0.7200 | 0.7200 | 0.5300 | 0.5300 | 0.000% | 3 | 192 | -66.038% |