NFLX270617C00207000
NFLX Jun 17 2027 207.00 Call
optionOPRA
InactiveSep 21, 2026
0.12USD-33.333%(-0.06)5Vol67OI
NFLX270617C00207000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -33.333% | 5 | 70 | 0.000% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 6 | 65 | -33.333% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 4 | 62 | -45.455% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -29.032% | 11 | 66 | -45.455% |
| 2026-08-20 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | +19.231% | 6 | 67 | -61.290% |
| 2026-08-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -42.222% | 6 | 64 | -53.846% |
| 2026-07-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +66.667% | 1 | 63 | -73.333% |
| 2026-07-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -35.714% | 1 | 63 | -55.556% |
| 2026-07-16 | 0.5700 | 0.5700 | 0.4200 | 0.4200 | +7.692% | 12 | 53 | -71.429% |
| 2026-07-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 1 | 53 | -69.231% |
| 2026-07-09 | 0.4900 | 0.4900 | 0.3400 | 0.3400 | +25.926% | 3 | 51 | -64.706% |
| 2026-06-30 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -34.146% | 18 | 46 | -55.556% |
| 2026-06-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 46 | -70.732% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 1 | 47 | -65.714% |
| 2026-06-17 | 0.3600 | 0.4400 | 0.3600 | 0.4400 | -6.383% | 2 | 47 | -72.727% |
| 2026-06-15 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | +42.424% | 2 | 47 | -74.468% |
| 2026-06-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -42.105% | 8 | 45 | -63.636% |
| 2026-06-09 | 0.4600 | 0.5700 | 0.4600 | 0.5700 | -3.390% | 2 | 45 | -78.947% |
| 2026-06-08 | 0.4600 | 0.5900 | 0.4600 | 0.5900 | +18.000% | 2 | 44 | -79.661% |
| 2026-06-05 | 0.5000 | 0.6400 | 0.5000 | 0.5000 | -24.242% | 3 | 43 | -76.000% |
| 2026-06-04 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +32.000% | 4 | 39 | -81.818% |
| 2026-06-01 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | +4.167% | 3 | 38 | -76.000% |
| 2026-05-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 38 | -75.000% |
| 2026-05-27 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | -19.672% | 2 | 38 | -75.510% |
| 2026-05-26 | 0.4700 | 0.6100 | 0.4700 | 0.6100 | +7.018% | 2 | 38 | -80.328% |
| 2026-05-21 | 0.4400 | 0.5800 | 0.2100 | 0.5700 | +3.636% | 12 | 29 | -78.947% |
| 2026-05-20 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | -11.290% | 2 | 30 | -78.182% |
| 2026-05-19 | 0.5700 | 0.6200 | 0.5500 | 0.6200 | +16.981% | 6 | 30 | -80.645% |
| 2026-05-18 | 0.4100 | 0.5300 | 0.4100 | 0.5300 | -17.187% | 2 | 29 | -77.358% |
| 2026-05-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +23.077% | 1 | 29 | -81.250% |
| 2026-05-13 | 0.3900 | 0.5200 | 0.3800 | 0.5200 | +20.930% | 7 | 29 | -76.923% |
| 2026-05-11 | 0.3800 | 0.6000 | 0.3500 | 0.4300 | -14.000% | 8 | 28 | -72.093% |
| 2026-05-08 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +19.048% | 2 | 27 | -76.000% |
| 2026-05-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -35.385% | 3 | 29 | -71.429% |
| 2026-05-04 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -2.985% | 3 | 26 | -81.538% |
| 2026-04-30 | 0.8400 | 0.8400 | 0.6700 | 0.6700 | +26.415% | 3 | 23 | -82.090% |
| 2026-04-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -45.918% | 1 | 22 | -77.358% |
| 2026-04-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 2 | 22 | -87.755% |
| 2026-04-10 | 1.0500 | 1.0500 | 0.8800 | 0.9500 | +9.195% | 13 | 24 | -87.368% |
| 2026-04-08 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -2.247% | 36 | 33 | -86.207% |
| 2026-04-07 | 0.7200 | 0.8900 | 0.7200 | 0.8900 | +58.929% | 7 | 5 | -86.517% |
| 2026-02-13 | 0.7000 | 0.7000 | 0.4500 | 0.5600 | -12.500% | 8 | 3 | -78.571% |
| 2026-02-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +25.490% | 1 | 3 | -81.250% |
| 2026-02-09 | 0.5300 | 0.6400 | 0.5100 | 0.5100 | 0.000% | 3 | 3 | -76.471% |
| 2026-02-05 | 0.6300 | 0.6300 | 0.5100 | 0.5100 | -75.598% | 2 | 1 | -76.471% |
| 2025-12-03 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 1 | 1 | -94.258% |