NFLX270617C00206000
NFLX Jun 17 2027 206.00 Call
optionOPRA
InactiveSep 21, 2026
0.14USD+27.273%(+0.03)4Vol118OI
NFLX270617C00206000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 4 | 117 | 0.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.0900 | 0.1100 | -38.889% | 13 | 117 | +27.273% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -35.714% | 1 | 117 | -22.222% |
| 2026-09-03 | 0.1300 | 0.2800 | 0.1300 | 0.2800 | +7.692% | 22 | 117 | -50.000% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 117 | -46.154% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | -25.714% | 39 | 144 | -46.154% |
| 2026-08-20 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -10.256% | 2 | 146 | -60.000% |
| 2026-08-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 5 | 151 | -64.103% |
| 2026-08-14 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -2.941% | 38 | 140 | -57.576% |
| 2026-08-13 | 0.3800 | 0.3800 | 0.2100 | 0.3400 | +25.926% | 46 | 103 | -58.824% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -12.903% | 15 | 105 | -48.148% |
| 2026-08-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 1 | 106 | -54.839% |
| 2026-07-29 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -32.432% | 2 | 106 | -44.000% |
| 2026-07-28 | 0.4700 | 0.4700 | 0.2700 | 0.3700 | -19.565% | 5 | 105 | -62.162% |
| 2026-07-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +100.000% | 1 | 105 | -69.565% |
| 2026-07-22 | 0.3200 | 0.3200 | 0.1900 | 0.2300 | -20.690% | 6 | 102 | -39.130% |
| 2026-07-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -40.816% | 1 | 102 | -51.724% |
| 2026-07-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +28.947% | 1 | 102 | -71.429% |
| 2026-07-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -37.705% | 1 | 102 | -63.158% |
| 2026-07-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +134.615% | 3 | 99 | -77.049% |
| 2026-07-13 | 0.3600 | 0.3600 | 0.2500 | 0.2600 | -44.681% | 4 | 96 | -46.154% |
| 2026-07-10 | 0.3600 | 0.4700 | 0.3600 | 0.4700 | -6.000% | 2 | 97 | -70.213% |
| 2026-07-09 | 0.4500 | 0.5100 | 0.4500 | 0.5000 | +16.279% | 18 | 91 | -72.000% |
| 2026-07-06 | 0.5800 | 0.5800 | 0.3400 | 0.4300 | -14.000% | 3 | 91 | -67.442% |
| 2026-07-02 | 0.4500 | 0.6100 | 0.4500 | 0.5000 | +13.636% | 6 | 90 | -72.000% |
| 2026-07-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +37.500% | 5 | 90 | -68.182% |
| 2026-06-29 | 0.5600 | 0.5600 | 0.3200 | 0.3200 | -8.571% | 2 | 89 | -56.250% |
| 2026-06-26 | 0.5200 | 0.5200 | 0.3400 | 0.3500 | +16.667% | 3 | 91 | -60.000% |
| 2026-06-24 | 0.4100 | 0.5100 | 0.3000 | 0.3000 | -33.333% | 16 | 79 | -53.333% |
| 2026-06-23 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +21.622% | 2 | 79 | -68.889% |
| 2026-06-22 | 0.5200 | 0.5200 | 0.3700 | 0.3700 | -7.500% | 3 | 79 | -62.162% |
| 2026-06-16 | 0.4500 | 0.6000 | 0.3400 | 0.4000 | -14.894% | 9 | 79 | -65.000% |
| 2026-06-15 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | -7.843% | 2 | 79 | -70.213% |
| 2026-06-12 | 0.4300 | 0.5100 | 0.4300 | 0.5100 | -1.923% | 2 | 79 | -72.549% |
| 2026-06-11 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | -3.704% | 3 | 80 | -73.077% |
| 2026-06-10 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | -6.897% | 2 | 80 | -74.074% |
| 2026-06-09 | 0.4700 | 0.5800 | 0.4700 | 0.5800 | -3.333% | 2 | 80 | -75.862% |
| 2026-06-08 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | -1.639% | 2 | 80 | -76.667% |
| 2026-06-05 | 0.4400 | 0.6100 | 0.4400 | 0.6100 | +64.865% | 2 | 80 | -77.049% |
| 2026-06-03 | 0.5900 | 0.5900 | 0.3700 | 0.3700 | -41.270% | 2 | 79 | -62.162% |
| 2026-06-02 | 0.5200 | 0.6300 | 0.5200 | 0.6300 | +16.667% | 4 | 81 | -77.778% |
| 2026-05-26 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | -5.263% | 2 | 81 | -74.074% |
| 2026-05-22 | 0.5200 | 0.6200 | 0.5100 | 0.5700 | -8.065% | 6 | 83 | -75.439% |
| 2026-05-21 | 0.4500 | 0.6200 | 0.4500 | 0.6200 | +6.897% | 8 | 79 | -77.419% |
| 2026-05-20 | 0.4700 | 0.5800 | 0.4700 | 0.5800 | -10.769% | 2 | 79 | -75.862% |
| 2026-05-19 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +25.000% | 6 | 79 | -78.462% |
| 2026-05-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +30.000% | 1 | 79 | -73.077% |
| 2026-05-11 | 0.3900 | 0.5000 | 0.3500 | 0.4000 | -2.439% | 11 | 79 | -65.000% |
| 2026-05-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -21.154% | 2 | 79 | -65.854% |
| 2026-05-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 79 | -73.077% |
| 2026-05-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 3 | 79 | -72.000% |
| 2026-04-30 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | +34.043% | 4 | 81 | -77.778% |
| 2026-04-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 80 | -70.213% |
| 2026-04-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 6 | 74 | -68.889% |
| 2026-04-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -54.400% | 1 | 74 | -75.439% |
| 2026-04-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +30.208% | 10 | 64 | -88.800% |
| 2026-04-10 | 0.9700 | 1.0700 | 0.9600 | 0.9600 | +23.077% | 6 | 64 | -85.417% |
| 2026-04-08 | 0.6900 | 0.9600 | 0.6900 | 0.7800 | +52.941% | 38 | 60 | -82.051% |
| 2026-02-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 3 | 35 | -72.549% |
| 2026-02-06 | 0.6500 | 0.6500 | 0.4000 | 0.4000 | -54.545% | 2 | 35 | -65.000% |
| 2026-01-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -37.143% | 25 | 35 | -84.091% |
| 2025-12-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -37.778% | 1 | 10 | -90.000% |
| 2025-11-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 10 | -93.778% |