NFLX270617C02040000
NFLX Jun 17 2027 2040.00 Call
optionOPRA
InactiveAug 12, 2025
53.87USD+4.298%(+2.22)1Vol7OI
NFLX270617C02040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 53.87 | 53.87 | 53.87 | 53.87 | +4.298% | 1 | 7 | 0.000% |
| 2025-08-08 | 51.54 | 51.65 | 51.54 | 51.65 | -13.193% | 4 | 7 | +4.298% |
| 2025-07-21 | 59.50 | 59.50 | 59.50 | 59.50 | -5.556% | 1 | 7 | -9.462% |
| 2025-07-18 | 63.78 | 63.78 | 63.00 | 63.00 | -27.050% | 4 | 8 | -14.492% |
| 2025-07-09 | 86.36 | 86.36 | 86.36 | 86.36 | +3.240% | 1 | 7 | -37.622% |
| 2025-07-08 | 83.65 | 83.65 | 83.65 | 83.65 | -6.724% | 1 | 7 | -35.601% |
| 2025-07-03 | 89.38 | 89.68 | 89.38 | 89.68 | -1.266% | 2 | 6 | -39.931% |
| 2025-07-02 | 94.00 | 94.00 | 90.83 | 90.83 | -4.540% | 2 | 6 | -40.691% |
| 2025-07-01 | 103.70 | 103.70 | 93.95 | 95.15 | -11.955% | 4 | 6 | -43.384% |
| 2025-06-30 | 107.47 | 108.07 | 107.32 | 108.07 | 0.000% | 4 | 2 | -50.153% |