NFLX270617C00204000
NFLX Jun 17 2027 204.00 Call
optionOPRA
InactiveSep 25, 2026
0.13USD-18.750%(-0.03)2Vol113OI
NFLX270617C00204000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 2 | 113 | 0.000% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 113 | -18.750% |
| 2026-09-21 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 3 | 113 | -18.750% |
| 2026-09-18 | 0.1100 | 0.2100 | 0.1000 | 0.1800 | -10.000% | 9 | 116 | -27.778% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 4 | 115 | -35.000% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 2 | 115 | -43.478% |
| 2026-08-20 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +24.138% | 2 | 116 | -63.889% |
| 2026-08-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 117 | -55.172% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.2600 | 0.2600 | -42.222% | 2 | 117 | -50.000% |
| 2026-07-14 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | -6.250% | 3 | 117 | -71.111% |
| 2026-07-10 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | +29.730% | 4 | 118 | -72.917% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -30.189% | 3 | 119 | -64.865% |
| 2026-07-08 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -5.357% | 2 | 121 | -75.472% |
| 2026-07-02 | 0.4600 | 0.5600 | 0.4600 | 0.5600 | +80.645% | 11 | 120 | -76.786% |
| 2026-07-01 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -11.429% | 10 | 114 | -58.065% |
| 2026-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 2 | 112 | -62.857% |
| 2026-06-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 1 | 113 | -68.293% |
| 2026-06-23 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | +2.174% | 2 | 113 | -72.340% |
| 2026-06-18 | 0.4700 | 0.4700 | 0.4100 | 0.4600 | +15.000% | 8 | 114 | -71.739% |
| 2026-06-17 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -4.762% | 2 | 115 | -67.500% |
| 2026-06-16 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -16.000% | 3 | 112 | -69.048% |
| 2026-06-15 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | -7.407% | 2 | 112 | -74.000% |
| 2026-06-12 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | 0.000% | 2 | 113 | -75.926% |
| 2026-06-11 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | -3.571% | 2 | 113 | -75.926% |
| 2026-06-10 | 0.4600 | 0.5600 | 0.4600 | 0.5600 | -6.667% | 2 | 113 | -76.786% |
| 2026-06-09 | 0.4900 | 0.6000 | 0.4900 | 0.6000 | -4.762% | 2 | 113 | -78.333% |
| 2026-06-08 | 0.5100 | 0.6300 | 0.5100 | 0.6300 | +18.868% | 2 | 112 | -79.365% |
| 2026-06-05 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +15.217% | 10 | 115 | -75.472% |
| 2026-06-03 | 0.7200 | 0.7200 | 0.4600 | 0.4600 | -9.804% | 6 | 111 | -71.739% |
| 2026-06-02 | 0.7000 | 0.7000 | 0.5000 | 0.5100 | -27.143% | 8 | 108 | -74.510% |
| 2026-06-01 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +14.754% | 12 | 112 | -81.429% |
| 2026-05-29 | 0.5300 | 0.6100 | 0.5200 | 0.6100 | +48.780% | 4 | 112 | -78.689% |
| 2026-05-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -36.923% | 2 | 110 | -68.293% |
| 2026-05-26 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | +30.000% | 2 | 110 | -80.000% |
| 2026-05-22 | 0.5400 | 0.5400 | 0.4900 | 0.5000 | -19.355% | 13 | 100 | -74.000% |
| 2026-05-21 | 0.4700 | 0.6200 | 0.4700 | 0.6200 | +5.085% | 2 | 99 | -79.032% |
| 2026-05-20 | 0.4800 | 0.5900 | 0.4800 | 0.5900 | -14.493% | 2 | 99 | -77.966% |
| 2026-05-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +72.500% | 2 | 98 | -81.159% |
| 2026-05-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 5 | 94 | -67.500% |
| 2026-05-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +26.829% | 1 | 95 | -75.000% |
| 2026-05-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 3 | 95 | -68.293% |
| 2026-05-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -32.787% | 1 | 94 | -68.293% |
| 2026-04-28 | 0.5300 | 0.6100 | 0.5200 | 0.6100 | +32.609% | 4 | 94 | -78.689% |
| 2026-04-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -64.615% | 18 | 81 | -71.739% |
| 2026-04-16 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +25.000% | 2 | 82 | -90.000% |
| 2026-04-15 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -0.952% | 3 | 82 | -87.500% |
| 2026-04-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +25.000% | 1 | 81 | -87.619% |
| 2026-04-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 2 | 81 | -84.524% |
| 2026-04-07 | 0.6500 | 0.8600 | 0.6500 | 0.8600 | -14.000% | 2 | 80 | -84.884% |
| 2026-03-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -26.471% | 1 | 81 | -87.000% |
| 2026-03-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +6.250% | 1 | 81 | -90.441% |
| 2026-02-27 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +197.674% | 5 | 80 | -89.844% |
| 2026-02-12 | 0.6200 | 0.6200 | 0.4300 | 0.4300 | -34.848% | 2 | 75 | -69.767% |
| 2026-02-10 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | +8.197% | 3 | 75 | -80.303% |
| 2026-02-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 2 | 74 | -78.689% |
| 2026-02-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -11.940% | 2 | 75 | -77.966% |
| 2026-02-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -62.778% | 1 | 75 | -80.597% |
| 2025-12-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 5 | 75 | -92.778% |