NFLX270617C00203000
NFLX Jun 17 2027 203.00 Call
optionOPRA
InactiveSep 21, 2026
0.09USD-25.000%(-0.03)21Vol147OI
NFLX270617C00203000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -25.000% | 21 | 138 | 0.000% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1100 | 0.1200 | -14.286% | 31 | 127 | -25.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 3 | 126 | -35.714% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 126 | -65.385% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 127 | -70.000% |
| 2026-08-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 127 | -75.000% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 3 | 127 | -70.000% |
| 2026-08-10 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -19.444% | 15 | 133 | -68.966% |
| 2026-08-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +38.462% | 1 | 133 | -75.000% |
| 2026-07-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 132 | -65.385% |
| 2026-07-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 1 | 131 | -70.968% |
| 2026-07-20 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +60.714% | 2 | 129 | -80.000% |
| 2026-07-13 | 0.6000 | 0.6000 | 0.2800 | 0.2800 | -17.647% | 2 | 129 | -67.857% |
| 2026-07-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 2 | 130 | -73.529% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -30.909% | 17 | 123 | -76.316% |
| 2026-07-08 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | +7.843% | 3 | 124 | -83.636% |
| 2026-07-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +82.143% | 2 | 123 | -82.353% |
| 2026-07-01 | 0.3300 | 0.3400 | 0.2800 | 0.2800 | -36.364% | 4 | 120 | -67.857% |
| 2026-06-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +22.222% | 1 | 120 | -79.545% |
| 2026-06-24 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | -26.531% | 4 | 120 | -75.000% |
| 2026-06-23 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | +6.522% | 2 | 120 | -81.633% |
| 2026-06-22 | 0.5700 | 0.5700 | 0.3900 | 0.4600 | 0.000% | 4 | 120 | -80.435% |
| 2026-06-18 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | +4.545% | 2 | 120 | -80.435% |
| 2026-06-17 | 0.4100 | 0.4400 | 0.3400 | 0.4400 | -21.429% | 4 | 120 | -79.545% |
| 2026-06-12 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +1.818% | 3 | 121 | -83.929% |
| 2026-06-11 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | -3.509% | 2 | 121 | -83.636% |
| 2026-06-10 | 0.4700 | 0.5700 | 0.4700 | 0.5700 | +32.558% | 4 | 123 | -84.211% |
| 2026-06-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 10 | 120 | -79.070% |
| 2026-06-03 | 0.6100 | 0.6100 | 0.5200 | 0.5200 | -21.212% | 2 | 119 | -82.692% |
| 2026-06-02 | 0.6200 | 0.7800 | 0.5700 | 0.6600 | +15.789% | 9 | 120 | -86.364% |
| 2026-06-01 | 0.5000 | 0.5800 | 0.5000 | 0.5700 | -9.524% | 10 | 114 | -84.211% |
| 2026-05-29 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | +14.545% | 2 | 114 | -85.714% |
| 2026-05-27 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | -15.385% | 2 | 113 | -83.636% |
| 2026-05-26 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | +22.642% | 2 | 112 | -86.154% |
| 2026-05-21 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | -11.667% | 2 | 113 | -83.019% |
| 2026-05-20 | 0.4900 | 0.6000 | 0.4900 | 0.6000 | +5.263% | 2 | 112 | -85.000% |
| 2026-05-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 1 | 113 | -84.211% |
| 2026-05-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 1 | 112 | -83.333% |
| 2026-05-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +36.842% | 1 | 111 | -82.692% |
| 2026-05-05 | 0.5600 | 0.5600 | 0.3800 | 0.3800 | -19.149% | 3 | 111 | -76.316% |
| 2026-05-04 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -29.851% | 4 | 109 | -80.851% |
| 2026-05-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +45.652% | 1 | 108 | -86.567% |
| 2026-04-30 | 0.9200 | 0.9200 | 0.4600 | 0.4600 | +6.977% | 2 | 108 | -80.435% |
| 2026-04-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 7 | 114 | -79.070% |
| 2026-04-22 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -58.140% | 2 | 113 | -83.333% |
| 2026-04-16 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +13.158% | 1 | 170 | -93.023% |
| 2026-04-15 | 1.3300 | 1.3300 | 1.1400 | 1.1400 | -14.286% | 3 | 170 | -92.105% |
| 2026-04-14 | 1.4400 | 1.4400 | 1.1600 | 1.3300 | +26.667% | 186 | 170 | -93.233% |
| 2026-04-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 1 | 129 | -91.429% |
| 2026-04-08 | 0.8600 | 1.0100 | 0.8600 | 0.9900 | +45.588% | 13 | 129 | -90.909% |
| 2026-04-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +25.926% | 1 | 122 | -86.765% |
| 2026-02-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 1 | 122 | -83.333% |
| 2026-02-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 2 | 122 | -85.246% |
| 2026-02-10 | 0.6400 | 0.6700 | 0.6100 | 0.6100 | -11.594% | 127 | 123 | -85.246% |
| 2026-02-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +25.455% | 1 | 5 | -86.957% |
| 2026-02-05 | 0.6700 | 0.6700 | 0.4300 | 0.5500 | -38.889% | 4 | 5 | -83.636% |
| 2026-01-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 5 | 5 | -90.000% |