NFLX270617C00202000
NFLX Jun 17 2027 202.00 Call
optionOPRA
InactiveSep 23, 2026
0.18USD-18.182%(-0.04)1Vol718OI
NFLX270617C00202000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 717 | 0.000% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 716 | -18.182% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 715 | -10.000% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 714 | -28.000% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 716 | -33.333% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 717 | -40.000% |
| 2026-08-28 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | -16.667% | 8 | 721 | -40.000% |
| 2026-08-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 1 | 722 | -50.000% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -7.407% | 4 | 723 | -28.000% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 4 | 721 | -33.333% |
| 2026-08-07 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | +9.375% | 9 | 720 | -48.571% |
| 2026-07-16 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -28.889% | 12 | 715 | -43.750% |
| 2026-07-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 714 | -60.000% |
| 2026-07-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 1 | 715 | -56.098% |
| 2026-07-13 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | -12.500% | 2 | 715 | -63.265% |
| 2026-07-08 | 0.4500 | 0.5600 | 0.4500 | 0.5600 | +12.000% | 2 | 716 | -67.857% |
| 2026-07-02 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +51.515% | 2 | 718 | -64.000% |
| 2026-06-24 | 0.3900 | 0.4500 | 0.3300 | 0.3300 | -41.071% | 4 | 719 | -45.455% |
| 2026-06-23 | 0.4300 | 0.5600 | 0.4300 | 0.5600 | +21.739% | 2 | 719 | -67.857% |
| 2026-06-18 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | -2.128% | 2 | 719 | -60.870% |
| 2026-06-17 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | -9.615% | 2 | 718 | -61.702% |
| 2026-06-15 | 0.3300 | 0.5200 | 0.3300 | 0.5200 | +6.122% | 3 | 719 | -65.385% |
| 2026-06-12 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | -10.909% | 6 | 716 | -63.265% |
| 2026-06-11 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | +14.583% | 2 | 716 | -67.273% |
| 2026-06-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -22.581% | 2 | 718 | -62.500% |
| 2026-06-09 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | -3.125% | 2 | 717 | -70.968% |
| 2026-06-08 | 0.5100 | 0.6400 | 0.5100 | 0.6400 | +6.667% | 2 | 717 | -71.875% |
| 2026-06-05 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | -16.667% | 2 | 717 | -70.000% |
| 2026-06-02 | 0.7100 | 0.7200 | 0.5500 | 0.7200 | +12.500% | 5 | 716 | -75.000% |
| 2026-06-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 1 | 716 | -71.875% |
| 2026-05-29 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | -5.970% | 2 | 715 | -71.429% |
| 2026-05-26 | 0.5300 | 0.6700 | 0.5300 | 0.6700 | +36.735% | 2 | 715 | -73.134% |
| 2026-05-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 2 | 715 | -63.265% |
| 2026-05-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -39.744% | 1 | 716 | -61.702% |
| 2026-05-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +73.333% | 1 | 715 | -76.923% |
| 2026-05-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 716 | -60.000% |
| 2026-05-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -24.074% | 1 | 716 | -56.098% |
| 2026-05-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 715 | -66.667% |
| 2026-05-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 1 | 714 | -70.000% |
| 2026-05-11 | 0.4800 | 0.5500 | 0.4200 | 0.5300 | -1.852% | 5 | 714 | -66.038% |
| 2026-05-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 11 | 709 | -66.667% |
| 2026-05-07 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +47.500% | 11 | 704 | -69.492% |
| 2026-05-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.029% | 3 | 704 | -55.000% |
| 2026-05-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 1 | 703 | -73.913% |
| 2026-04-30 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | -10.448% | 3 | 703 | -70.000% |
| 2026-04-22 | 0.5300 | 0.6700 | 0.5300 | 0.6700 | -48.855% | 3 | 701 | -73.134% |
| 2026-04-14 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +29.703% | 7 | 701 | -86.260% |
| 2026-04-10 | 1.0200 | 1.0600 | 1.0100 | 1.0100 | +4.124% | 5 | 697 | -82.178% |
| 2026-04-08 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +7.778% | 7 | 700 | -81.443% |
| 2026-04-07 | 0.7900 | 0.9000 | 0.7900 | 0.9000 | +42.857% | 5 | 697 | -80.000% |
| 2026-02-13 | 0.4900 | 0.6300 | 0.4900 | 0.6300 | +16.667% | 4 | 702 | -71.429% |
| 2026-02-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -21.739% | 1 | 702 | -66.667% |
| 2026-02-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +16.949% | 3 | 702 | -73.913% |
| 2026-02-06 | 0.7100 | 0.7100 | 0.4500 | 0.5900 | +28.261% | 3 | 700 | -69.492% |
| 2026-02-05 | 0.7000 | 0.7000 | 0.4600 | 0.4600 | -28.125% | 2 | 701 | -60.870% |
| 2026-02-04 | 0.7400 | 0.7400 | 0.5300 | 0.6400 | -57.047% | 4 | 701 | -71.875% |
| 2025-12-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -46.786% | 2 | 700 | -87.919% |
| 2025-11-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 2 | 700 | -93.571% |