NFLX270617C00201000
NFLX Jun 17 2027 201.00 Call
optionOPRA
InactiveSep 21, 2026
0.16USD-20.000%(-0.04)1Vol119OI
NFLX270617C00201000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 118 | 0.000% |
| 2026-09-18 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 2 | 118 | -20.000% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 118 | -20.000% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 118 | -36.000% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.2300 | 0.2500 | -13.793% | 4 | 119 | -36.000% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -21.622% | 3 | 122 | -44.828% |
| 2026-08-20 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +5.714% | 2 | 123 | -56.757% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 123 | -54.286% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 123 | -46.667% |
| 2026-07-31 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | -38.636% | 2 | 122 | -40.741% |
| 2026-07-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +22.222% | 2 | 120 | -63.636% |
| 2026-07-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -32.075% | 1 | 119 | -55.556% |
| 2026-07-10 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +23.256% | 2 | 119 | -69.811% |
| 2026-07-08 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -23.214% | 5 | 118 | -62.791% |
| 2026-07-07 | 0.4000 | 0.5600 | 0.4000 | 0.5600 | -12.500% | 2 | 119 | -71.429% |
| 2026-07-06 | 0.0100 | 0.6400 | 0.0100 | 0.6400 | +48.837% | 3 | 121 | -75.000% |
| 2026-07-02 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -10.417% | 12 | 111 | -62.791% |
| 2026-06-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +33.333% | 2 | 113 | -66.667% |
| 2026-06-26 | 0.5500 | 0.5500 | 0.3600 | 0.3600 | -5.263% | 3 | 114 | -55.556% |
| 2026-06-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -28.302% | 1 | 113 | -57.895% |
| 2026-06-23 | 0.3700 | 0.5300 | 0.3700 | 0.5300 | +39.474% | 2 | 114 | -69.811% |
| 2026-06-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 4 | 110 | -57.895% |
| 2026-06-17 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | -11.111% | 2 | 110 | -66.667% |
| 2026-06-16 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | +8.000% | 4 | 110 | -70.370% |
| 2026-06-15 | 0.4900 | 0.5000 | 0.4100 | 0.5000 | +38.889% | 3 | 109 | -68.000% |
| 2026-06-12 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -10.000% | 8 | 106 | -55.556% |
| 2026-06-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 8 | 108 | -60.000% |
| 2026-06-10 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | -4.762% | 10 | 104 | -73.333% |
| 2026-06-09 | 0.5200 | 0.6300 | 0.5200 | 0.6300 | +12.500% | 2 | 105 | -74.603% |
| 2026-06-08 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | +19.149% | 2 | 104 | -71.429% |
| 2026-06-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -30.882% | 1 | 103 | -65.957% |
| 2026-06-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +7.937% | 2 | 104 | -76.471% |
| 2026-06-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 104 | -74.603% |
| 2026-05-29 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | +23.529% | 2 | 105 | -74.603% |
| 2026-05-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 3 | 105 | -68.627% |
| 2026-05-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -20.290% | 10 | 105 | -70.909% |
| 2026-05-26 | 0.5500 | 0.7000 | 0.5500 | 0.6900 | +7.812% | 9 | 108 | -76.812% |
| 2026-05-20 | 0.5500 | 0.6400 | 0.5400 | 0.6400 | +16.364% | 13 | 108 | -75.000% |
| 2026-05-19 | 0.8300 | 0.8300 | 0.5500 | 0.5500 | +1.852% | 5 | 105 | -70.909% |
| 2026-05-14 | 0.6000 | 0.6400 | 0.4700 | 0.5400 | +20.000% | 10 | 109 | -70.370% |
| 2026-05-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -22.414% | 4 | 107 | -64.444% |
| 2026-05-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +34.884% | 1 | 106 | -72.414% |
| 2026-05-11 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 3 | 105 | -62.791% |
| 2026-05-08 | 0.4500 | 0.5600 | 0.4400 | 0.5200 | +15.556% | 16 | 98 | -69.231% |
| 2026-05-07 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -23.729% | 12 | 94 | -64.444% |
| 2026-04-30 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -1.667% | 2 | 95 | -72.881% |
| 2026-04-23 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | +3.448% | 11 | 93 | -73.333% |
| 2026-04-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -26.582% | 2 | 93 | -72.414% |
| 2026-04-17 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | -39.231% | 3 | 91 | -79.747% |
| 2026-04-15 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -2.256% | 6 | 91 | -87.692% |
| 2026-04-14 | 1.1500 | 1.3400 | 1.1500 | 1.3300 | +13.675% | 18 | 86 | -87.970% |
| 2026-04-10 | 1.0100 | 1.2000 | 1.0100 | 1.1700 | +2.632% | 20 | 76 | -86.325% |
| 2026-04-09 | 0.7500 | 1.1400 | 0.7500 | 1.1400 | +44.304% | 2 | 67 | -85.965% |
| 2026-04-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 1 | 67 | -79.747% |
| 2026-03-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -52.128% | 1 | 67 | -82.222% |
| 2026-02-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +180.597% | 1 | 66 | -91.489% |
| 2026-02-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +19.643% | 1 | 64 | -76.119% |
| 2026-02-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 1 | 64 | -71.429% |
| 2026-02-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 64 | -71.930% |
| 2026-02-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -25.000% | 1 | 63 | -71.930% |
| 2026-02-06 | 0.6900 | 0.7600 | 0.6200 | 0.7600 | +58.333% | 27 | 63 | -78.947% |
| 2026-02-05 | 0.6800 | 0.6800 | 0.4800 | 0.4800 | -26.154% | 26 | 86 | -66.667% |
| 2026-02-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 1 | 111 | -75.385% |
| 2026-01-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -35.252% | 1 | 110 | -82.222% |
| 2026-01-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 2 | 110 | -88.489% |