NFLX270617C02000000
NFLX Jun 17 2027 2000.00 Call
optionOPRA
InactiveNov 14, 2025
38.03USD+0.742%(+0.28)1Vol117OI
NFLX270617C02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 38.03 | 38.03 | 38.03 | 38.03 | +0.742% | 1 | 117 | 0.000% |
| 2025-11-10 | 37.75 | 37.75 | 37.75 | 37.75 | +13.227% | 1 | 116 | +0.742% |
| 2025-11-06 | 33.20 | 33.34 | 33.20 | 33.34 | +1.492% | 2 | 117 | +14.067% |
| 2025-11-03 | 36.50 | 36.50 | 32.85 | 32.85 | -9.629% | 2 | 117 | +15.769% |
| 2025-10-31 | 33.00 | 36.35 | 33.00 | 36.35 | +17.258% | 10 | 117 | +4.622% |
| 2025-10-28 | 31.00 | 31.00 | 31.00 | 31.00 | -6.627% | 1 | 114 | +22.677% |
| 2025-10-22 | 33.50 | 33.50 | 32.00 | 33.20 | -40.180% | 8 | 114 | +14.548% |
| 2025-10-10 | 55.50 | 55.50 | 55.50 | 55.50 | +15.625% | 1 | 115 | -31.477% |
| 2025-10-08 | 48.00 | 48.00 | 48.00 | 48.00 | +17.359% | 1 | 115 | -20.771% |
| 2025-10-02 | 40.90 | 40.90 | 40.90 | 40.90 | -3.424% | 1 | 114 | -7.017% |
| 2025-10-01 | 42.35 | 42.35 | 42.35 | 42.35 | -9.894% | 3 | 113 | -10.201% |
| 2025-09-16 | 47.00 | 47.00 | 47.00 | 47.00 | -2.083% | 1 | 113 | -19.085% |
| 2025-09-02 | 48.00 | 48.00 | 48.00 | 48.00 | -15.419% | 5 | 113 | -20.771% |
| 2025-08-25 | 56.75 | 56.80 | 56.75 | 56.75 | -6.152% | 6 | 113 | -32.987% |
| 2025-08-18 | 60.47 | 60.47 | 60.47 | 60.47 | +5.348% | 1 | 114 | -37.109% |
| 2025-08-12 | 57.50 | 57.50 | 57.40 | 57.40 | -0.520% | 2 | 114 | -33.746% |
| 2025-08-11 | 55.75 | 57.70 | 55.75 | 57.70 | +5.369% | 2 | 115 | -34.090% |
| 2025-08-08 | 54.30 | 54.76 | 52.33 | 54.76 | +13.398% | 3 | 114 | -30.551% |
| 2025-08-07 | 48.51 | 48.51 | 48.29 | 48.29 | +2.374% | 2 | 116 | -21.247% |
| 2025-08-01 | 47.52 | 47.52 | 46.80 | 47.17 | -5.660% | 4 | 116 | -19.377% |
| 2025-07-29 | 50.00 | 50.00 | 50.00 | 50.00 | -3.661% | 10 | 116 | -23.940% |
| 2025-07-25 | 51.90 | 51.90 | 51.90 | 51.90 | +1.665% | 1 | 116 | -26.724% |
| 2025-07-24 | 51.05 | 51.05 | 51.05 | 51.05 | -1.827% | 1 | 115 | -25.504% |
| 2025-07-23 | 52.30 | 52.75 | 52.00 | 52.00 | -7.193% | 8 | 116 | -26.865% |
| 2025-07-22 | 59.47 | 59.47 | 56.03 | 56.03 | -11.035% | 21 | 114 | -32.126% |
| 2025-07-21 | 62.60 | 62.98 | 62.60 | 62.98 | -7.789% | 2 | 113 | -39.616% |
| 2025-07-18 | 68.00 | 68.30 | 68.00 | 68.30 | -21.836% | 9 | 112 | -44.319% |
| 2025-07-17 | 87.38 | 87.38 | 87.38 | 87.38 | +2.354% | 1 | 103 | -56.477% |
| 2025-07-16 | 85.37 | 85.37 | 85.37 | 85.37 | +2.044% | 1 | 103 | -55.453% |
| 2025-07-15 | 84.82 | 84.82 | 83.66 | 83.66 | -3.283% | 3 | 103 | -54.542% |
| 2025-07-14 | 79.64 | 86.50 | 79.64 | 86.50 | +10.261% | 4 | 102 | -56.035% |
| 2025-07-11 | 81.05 | 81.05 | 78.45 | 78.45 | -5.652% | 7 | 103 | -51.523% |
| 2025-07-10 | 85.24 | 85.24 | 83.15 | 83.15 | -9.354% | 2 | 98 | -54.263% |
| 2025-07-09 | 92.15 | 92.47 | 91.73 | 91.73 | -1.132% | 3 | 99 | -58.541% |
| 2025-07-08 | 93.83 | 93.83 | 88.82 | 92.78 | -5.654% | 3 | 99 | -59.011% |
| 2025-07-03 | 98.34 | 98.34 | 98.34 | 98.34 | -0.556% | 1 | 98 | -61.328% |
| 2025-07-01 | 98.89 | 98.89 | 98.89 | 98.89 | -14.779% | 1 | 99 | -61.543% |
| 2025-06-30 | 113.09 | 116.04 | 108.00 | 116.04 | +4.522% | 97 | 98 | -67.227% |
| 2025-06-27 | 108.65 | 111.55 | 107.05 | 111.02 | +5.583% | 61 | 38 | -65.745% |
| 2025-06-26 | 101.53 | 105.15 | 101.53 | 105.15 | +21.913% | 2 | 5 | -63.833% |
| 2025-06-18 | 86.25 | 86.25 | 86.25 | 86.25 | +1.542% | 1 | 3 | -55.907% |
| 2025-06-09 | 84.94 | 84.94 | 84.94 | 84.94 | +3.585% | 1 | 3 | -55.227% |
| 2025-05-27 | 82.00 | 82.00 | 82.00 | 82.00 | +0.183% | 1 | 3 | -53.622% |
| 2025-05-22 | 81.85 | 81.85 | 81.85 | 81.85 | +31.065% | 1 | 3 | -53.537% |
| 2025-05-13 | 62.43 | 62.56 | 62.42 | 62.45 | +9.197% | 4 | 2 | -39.103% |
| 2025-05-12 | 57.15 | 57.19 | 57.15 | 57.19 | 0.000% | 2 | 2 | -33.502% |