NFLX270617C00195000
NFLX Jun 17 2027 195.00 Call
optionOPRA
InactiveSep 25, 2026
0.16USD-27.273%(-0.06)2Vol284OI
NFLX270617C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 2 | 286 | 0.000% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +69.231% | 1 | 287 | -27.273% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -40.909% | 30 | 286 | +23.077% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 285 | -27.273% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 1 | 285 | -36.000% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -45.714% | 17 | 268 | -15.789% |
| 2026-08-28 | 0.3500 | 0.5100 | 0.3500 | 0.3500 | 0.000% | 14 | 268 | -54.286% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 269 | -54.286% |
| 2026-08-26 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +16.129% | 18 | 281 | -55.556% |
| 2026-08-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 2 | 279 | -48.387% |
| 2026-08-24 | 0.3400 | 0.3800 | 0.3400 | 0.3700 | -11.905% | 4 | 278 | -56.757% |
| 2026-08-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 278 | -61.905% |
| 2026-08-18 | 0.4100 | 0.4700 | 0.3600 | 0.4700 | +23.684% | 41 | 238 | -65.957% |
| 2026-08-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 100 | 203 | -57.895% |
| 2026-08-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 2 | 201 | -56.757% |
| 2026-08-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +50.000% | 1 | 201 | -61.905% |
| 2026-07-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 200 | -42.857% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -33.333% | 16 | 199 | -42.857% |
| 2026-07-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +35.484% | 1 | 198 | -61.905% |
| 2026-07-17 | 0.5400 | 0.5500 | 0.0700 | 0.3100 | -36.735% | 5 | 197 | -48.387% |
| 2026-07-16 | 0.5500 | 0.5500 | 0.4800 | 0.4900 | -22.222% | 19 | 179 | -67.347% |
| 2026-07-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +34.043% | 1 | 178 | -74.603% |
| 2026-07-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 178 | -65.957% |
| 2026-07-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -19.697% | 13 | 167 | -69.811% |
| 2026-07-07 | 0.5700 | 0.6600 | 0.5700 | 0.6600 | +20.000% | 2 | 167 | -75.758% |
| 2026-07-02 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | +14.583% | 6 | 165 | -70.909% |
| 2026-07-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 7 | 159 | -66.667% |
| 2026-06-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 1 | 158 | -65.217% |
| 2026-06-26 | 0.5900 | 0.5900 | 0.4300 | 0.4300 | -4.444% | 4 | 154 | -62.791% |
| 2026-06-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 154 | -64.444% |
| 2026-06-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -20.339% | 1 | 153 | -65.957% |
| 2026-06-15 | 0.5100 | 0.5900 | 0.4900 | 0.5900 | -7.813% | 4 | 152 | -72.881% |
| 2026-06-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 1 | 151 | -75.000% |
| 2026-06-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -19.178% | 2 | 150 | -72.881% |
| 2026-05-29 | 0.6400 | 0.7300 | 0.6400 | 0.7300 | -5.195% | 2 | 150 | -78.082% |
| 2026-05-26 | 0.6300 | 0.7700 | 0.6300 | 0.7700 | +5.479% | 2 | 150 | -79.221% |
| 2026-05-22 | 0.6800 | 0.8000 | 0.6800 | 0.7300 | -3.947% | 3 | 148 | -78.082% |
| 2026-05-19 | 0.6700 | 0.7600 | 0.6600 | 0.7600 | -5.000% | 4 | 148 | -78.947% |
| 2026-05-18 | 0.5600 | 0.8000 | 0.5600 | 0.8000 | +40.351% | 7 | 147 | -80.000% |
| 2026-05-13 | 0.5900 | 0.7700 | 0.5100 | 0.5700 | -8.065% | 17 | 147 | -71.930% |
| 2026-05-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 1 | 147 | -74.194% |
| 2026-05-08 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -6.780% | 2 | 147 | -70.909% |
| 2026-05-07 | 0.5400 | 0.6000 | 0.5200 | 0.5900 | +22.917% | 5 | 147 | -72.881% |
| 2026-05-06 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 0.000% | 45 | 102 | -66.667% |
| 2026-05-05 | 0.7700 | 0.7700 | 0.4800 | 0.4800 | -27.273% | 75 | 37 | -66.667% |
| 2026-04-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 2 | 39 | -75.758% |
| 2026-04-28 | 0.6400 | 0.7400 | 0.6400 | 0.7400 | +10.448% | 3 | 39 | -78.378% |
| 2026-04-23 | 0.9000 | 0.9000 | 0.4800 | 0.6700 | -9.459% | 4 | 39 | -76.119% |
| 2026-04-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 1 | 39 | -78.378% |
| 2026-04-17 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -58.011% | 1 | 40 | -78.947% |
| 2026-04-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +52.101% | 1 | 39 | -91.160% |
| 2026-04-10 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.160% | 1 | 39 | -86.555% |
| 2026-04-09 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +10.084% | 3 | 39 | -87.786% |
| 2026-04-08 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +43.373% | 3 | 37 | -86.555% |
| 2026-02-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +40.678% | 3 | 34 | -80.723% |
| 2026-02-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -16.901% | 1 | 34 | -72.881% |
| 2026-02-11 | 1.0300 | 1.0300 | 0.7100 | 0.7100 | -8.974% | 3 | 34 | -77.465% |
| 2026-02-06 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | +9.859% | 3 | 34 | -79.487% |
| 2026-02-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -21.978% | 1 | 33 | -77.465% |
| 2026-01-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -39.735% | 3 | 32 | -82.418% |
| 2026-01-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 1 | 30 | -89.404% |
| 2026-01-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -23.077% | 10 | 30 | -89.333% |
| 2025-12-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -30.357% | 3 | 20 | -91.795% |
| 2025-11-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 10 | 20 | -94.286% |