NFLX270617C00192000
NFLX Jun 17 2027 192.00 Call
optionOPRA
InactiveSep 18, 2026
0.17USD-19.048%(-0.04)3Vol737OI
NFLX270617C00192000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 3 | 735 | 0.000% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 6 | 730 | -19.048% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 731 | -32.000% |
| 2026-09-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +26.923% | 3 | 734 | -48.485% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.2400 | 0.2600 | -23.529% | 7 | 740 | -34.615% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 3 | 742 | -50.000% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 5 | 747 | -51.429% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -2.857% | 3 | 749 | -50.000% |
| 2026-08-25 | 0.4100 | 0.4800 | 0.2900 | 0.3500 | -16.667% | 82 | 749 | -51.429% |
| 2026-08-21 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | +2.439% | 30 | 749 | -59.524% |
| 2026-08-17 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -16.327% | 17 | 736 | -58.537% |
| 2026-08-13 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +19.512% | 3 | 733 | -65.306% |
| 2026-08-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 3 | 731 | -58.537% |
| 2026-08-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 730 | -59.524% |
| 2026-08-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +105.000% | 1 | 729 | -58.537% |
| 2026-07-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 730 | -15.000% |
| 2026-07-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 3 | 732 | -29.167% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.2300 | 0.2300 | -48.889% | 4 | 730 | -26.087% |
| 2026-07-16 | 0.5200 | 0.5300 | 0.4500 | 0.4500 | -19.643% | 12 | 722 | -62.222% |
| 2026-07-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 1 | 721 | -69.643% |
| 2026-07-08 | 0.5600 | 0.6600 | 0.5600 | 0.5800 | -14.706% | 7 | 719 | -70.690% |
| 2026-07-07 | 0.5600 | 0.6800 | 0.5600 | 0.6800 | +9.677% | 2 | 719 | -75.000% |
| 2026-07-02 | 0.5100 | 0.7000 | 0.5100 | 0.6200 | +12.727% | 3 | 718 | -72.581% |
| 2026-07-01 | 0.5900 | 0.5900 | 0.3000 | 0.5500 | -1.786% | 7 | 715 | -69.091% |
| 2026-06-29 | 0.3600 | 0.5600 | 0.3600 | 0.5600 | +21.739% | 7 | 714 | -69.643% |
| 2026-06-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 1 | 714 | -63.043% |
| 2026-06-24 | 0.4300 | 0.5100 | 0.4300 | 0.5100 | -8.929% | 2 | 714 | -66.667% |
| 2026-06-23 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | +7.692% | 2 | 714 | -69.643% |
| 2026-06-18 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | +1.961% | 2 | 715 | -67.308% |
| 2026-06-17 | 0.4700 | 0.5600 | 0.4700 | 0.5100 | 0.000% | 4 | 715 | -66.667% |
| 2026-06-16 | 0.6200 | 0.6200 | 0.4400 | 0.5100 | -16.393% | 7 | 712 | -66.667% |
| 2026-06-15 | 0.4100 | 0.6100 | 0.4100 | 0.6100 | +19.608% | 3 | 711 | -72.131% |
| 2026-06-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 2 | 710 | -66.667% |
| 2026-06-11 | 0.5700 | 0.5700 | 0.4700 | 0.5500 | -3.509% | 42 | 670 | -69.091% |
| 2026-06-10 | 0.5900 | 0.6400 | 0.5500 | 0.5700 | -8.065% | 538 | 222 | -70.175% |
| 2026-06-09 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +1.639% | 71 | 151 | -72.581% |
| 2026-06-08 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -24.691% | 88 | 65 | -72.131% |
| 2026-06-05 | 0.6600 | 0.8100 | 0.6600 | 0.8100 | +22.727% | 2 | 65 | -79.012% |
| 2026-06-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +11.864% | 1 | 64 | -74.242% |
| 2026-06-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -24.359% | 3 | 65 | -71.186% |
| 2026-05-29 | 0.6800 | 0.7800 | 0.6800 | 0.7800 | -3.704% | 2 | 65 | -78.205% |
| 2026-05-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 1 | 64 | -79.012% |
| 2026-05-20 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | +11.940% | 2 | 64 | -77.333% |
| 2026-05-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +24.074% | 1 | 63 | -74.627% |
| 2026-05-13 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -6.897% | 3 | 62 | -68.519% |
| 2026-05-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 61 | -70.690% |
| 2026-05-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 1 | 62 | -71.667% |
| 2026-05-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -37.209% | 1 | 62 | -68.519% |
| 2026-05-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +7.500% | 1 | 61 | -80.233% |
| 2026-04-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1 | 61 | -78.750% |
| 2026-04-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -5.814% | 1 | 60 | -79.012% |
| 2026-04-20 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -6.522% | 15 | 49 | -80.233% |
| 2026-04-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -53.299% | 1 | 50 | -81.522% |
| 2026-04-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +22.360% | 1 | 50 | -91.371% |
| 2026-04-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +46.364% | 2 | 50 | -89.441% |
| 2026-04-09 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | +0.917% | 3 | 51 | -84.545% |
| 2026-04-08 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -33.129% | 3 | 49 | -84.404% |
| 2026-03-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +77.174% | 20 | 48 | -89.571% |
| 2026-02-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +58.621% | 30 | 50 | -81.522% |
| 2026-02-17 | 0.6500 | 0.6600 | 0.5800 | 0.5800 | -18.310% | 42 | 50 | -70.690% |
| 2026-02-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 35 | 90 | -76.056% |
| 2026-02-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -15.476% | 1 | 125 | -76.056% |
| 2026-02-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +9.091% | 25 | 125 | -79.762% |
| 2026-02-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 2 | 150 | -77.922% |
| 2026-02-04 | 0.7300 | 0.9900 | 0.7300 | 0.7900 | -24.762% | 9 | 150 | -78.481% |
| 2026-01-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -43.243% | 1 | 151 | -83.810% |
| 2025-12-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -32.727% | 1 | 151 | -90.811% |
| 2025-12-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -35.294% | 1 | 151 | -93.818% |
| 2025-11-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 150 | -96.000% |