NFLX270617C01900000
NFLX Jun 17 2027 1900.00 Call
optionOPRA
InactiveNov 13, 2025
50.80USD+4.056%(+1.98)1Vol12OI
NFLX270617C01900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 50.80 | 50.80 | 50.80 | 50.80 | +4.056% | 1 | 12 | 0.000% |
| 2025-11-12 | 48.82 | 48.82 | 48.82 | 48.82 | +26.313% | 1 | 11 | +4.056% |
| 2025-10-28 | 38.75 | 38.75 | 38.65 | 38.65 | -4.474% | 2 | 11 | +31.436% |
| 2025-10-22 | 40.41 | 40.46 | 40.41 | 40.46 | -19.080% | 2 | 11 | +25.556% |
| 2025-10-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1 | 10 | +1.600% |
| 2025-10-03 | 50.00 | 50.00 | 50.00 | 50.00 | -13.793% | 1 | 9 | +1.600% |
| 2025-09-12 | 58.00 | 58.00 | 58.00 | 58.00 | -22.148% | 1 | 8 | -12.414% |
| 2025-08-18 | 74.50 | 74.50 | 74.50 | 74.50 | +26.271% | 1 | 8 | -31.812% |
| 2025-08-04 | 59.00 | 59.00 | 59.00 | 59.00 | -20.539% | 1 | 8 | -13.898% |
| 2025-07-18 | 78.00 | 78.00 | 74.25 | 74.25 | -42.437% | 6 | 8 | -31.582% |
| 2025-06-27 | 128.22 | 128.99 | 128.22 | 128.99 | +25.967% | 2 | 3 | -60.617% |
| 2025-06-23 | 102.40 | 102.40 | 102.40 | 102.40 | +1.830% | 1 | 3 | -50.391% |
| 2025-06-20 | 100.10 | 100.87 | 100.10 | 100.56 | +1.576% | 10 | 4 | -49.483% |
| 2025-06-03 | 99.00 | 99.00 | 99.00 | 99.00 | 0.000% | 1 | 1 | -48.687% |