NFLX270617C00190000
NFLX Jun 17 2027 190.00 Call
optionOPRA
InactiveSep 23, 2026
0.17USD-26.087%(-0.06)1Vol336OI
NFLX270617C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 337 | 0.000% |
| 2026-09-22 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +27.778% | 37 | 303 | -26.087% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 302 | -5.556% |
| 2026-09-18 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -9.091% | 4 | 302 | -15.000% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -40.541% | 5 | 302 | -22.727% |
| 2026-09-01 | 0.2800 | 0.3700 | 0.2800 | 0.3700 | -9.756% | 8 | 308 | -54.054% |
| 2026-08-25 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | +5.128% | 3 | 308 | -58.537% |
| 2026-08-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 50 | 308 | -56.410% |
| 2026-08-17 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -27.907% | 17 | 293 | -45.161% |
| 2026-08-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 2 | 293 | -60.465% |
| 2026-08-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 4 | 289 | -56.410% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -24.390% | 3 | 286 | -45.161% |
| 2026-08-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 1 | 286 | -58.537% |
| 2026-07-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -45.902% | 1 | 286 | -48.485% |
| 2026-07-13 | 0.4200 | 0.6100 | 0.4200 | 0.6100 | +3.390% | 4 | 286 | -72.131% |
| 2026-07-10 | 0.4400 | 0.5900 | 0.4400 | 0.5900 | -3.279% | 3 | 285 | -71.186% |
| 2026-07-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -16.438% | 1 | 285 | -72.131% |
| 2026-07-07 | 0.6100 | 0.7300 | 0.6100 | 0.7300 | +19.672% | 2 | 285 | -76.712% |
| 2026-07-02 | 0.4500 | 0.6100 | 0.4500 | 0.6100 | +52.500% | 2 | 284 | -72.131% |
| 2026-07-01 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -9.091% | 6 | 279 | -57.500% |
| 2026-06-29 | 0.6900 | 0.6900 | 0.3900 | 0.4400 | +18.919% | 6 | 275 | -61.364% |
| 2026-06-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -38.333% | 7 | 272 | -54.054% |
| 2026-06-23 | 0.4500 | 0.6000 | 0.4400 | 0.6000 | 0.000% | 3 | 272 | -71.667% |
| 2026-06-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 272 | -71.667% |
| 2026-06-16 | 0.5200 | 0.6200 | 0.5200 | 0.6200 | +14.815% | 2 | 272 | -72.581% |
| 2026-06-15 | 0.6200 | 0.6200 | 0.5400 | 0.5400 | +5.882% | 6 | 277 | -68.519% |
| 2026-06-12 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | -27.143% | 2 | 277 | -66.667% |
| 2026-06-11 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +6.061% | 3 | 277 | -75.714% |
| 2026-06-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -14.286% | 1 | 277 | -74.242% |
| 2026-06-09 | 0.6400 | 0.7700 | 0.6400 | 0.7700 | +14.925% | 2 | 277 | -77.922% |
| 2026-06-08 | 0.6300 | 0.7800 | 0.6300 | 0.6700 | -1.471% | 5 | 277 | -74.627% |
| 2026-06-03 | 0.8200 | 0.8200 | 0.6800 | 0.6800 | -15.000% | 2 | 277 | -75.000% |
| 2026-06-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 1 | 278 | -78.750% |
| 2026-06-01 | 0.9100 | 0.9100 | 0.7900 | 0.8600 | +6.173% | 4 | 278 | -80.233% |
| 2026-05-29 | 0.7100 | 0.8100 | 0.7100 | 0.8100 | +2.532% | 2 | 278 | -79.012% |
| 2026-05-20 | 0.6600 | 0.7900 | 0.6600 | 0.7900 | +14.493% | 2 | 278 | -78.481% |
| 2026-05-18 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | +43.750% | 5 | 273 | -75.362% |
| 2026-05-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -35.135% | 2 | 272 | -64.583% |
| 2026-05-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +57.447% | 1 | 272 | -77.027% |
| 2026-05-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -33.803% | 2 | 270 | -63.830% |
| 2026-05-07 | 0.6100 | 0.7100 | 0.6100 | 0.7100 | +14.516% | 41 | 240 | -76.056% |
| 2026-05-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -26.190% | 1 | 240 | -72.581% |
| 2026-05-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -37.313% | 2 | 240 | -79.762% |
| 2026-05-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +109.375% | 2 | 240 | -87.313% |
| 2026-04-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -28.889% | 1 | 241 | -73.437% |
| 2026-04-23 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +20.000% | 10 | 240 | -81.111% |
| 2026-04-20 | 0.8900 | 0.9000 | 0.7500 | 0.7500 | -21.875% | 17 | 239 | -77.333% |
| 2026-04-17 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -45.763% | 5 | 234 | -82.292% |
| 2026-04-16 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +15.686% | 1 | 234 | -90.395% |
| 2026-04-15 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | +3.378% | 2 | 234 | -88.889% |
| 2026-04-10 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 2 | 234 | -88.514% |
| 2026-04-09 | 1.2000 | 1.4800 | 1.2000 | 1.4800 | -38.589% | 2 | 233 | -88.514% |
| 2026-03-03 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +239.437% | 7 | 232 | -92.946% |
| 2026-02-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -13.415% | 1 | 232 | -76.056% |
| 2026-02-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 1 | 232 | -79.268% |
| 2026-02-09 | 0.9200 | 0.9200 | 0.8200 | 0.8300 | -27.826% | 6 | 231 | -79.518% |
| 2026-01-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -26.282% | 5 | 230 | -85.217% |
| 2026-01-16 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -29.091% | 101 | 127 | -89.103% |
| 2025-12-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.983% | 50 | 127 | -92.273% |
| 2025-12-08 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -11.364% | 6 | 117 | -92.735% |
| 2025-12-05 | 3.0000 | 3.0000 | 2.5600 | 2.6400 | -24.571% | 17 | 123 | -93.561% |
| 2025-11-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +13.636% | 1 | 121 | -95.143% |
| 2025-11-24 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -30.000% | 1 | 121 | -94.481% |
| 2025-11-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 120 | -96.136% |