NFLX270617C00188000
NFLX Jun 17 2027 188.00 Call
optionOPRA
InactiveOct 1, 2026
0.11USD-38.889%(-0.07)1Vol99OI
NFLX270617C00188000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 100 | 0.000% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -45.455% | 2 | 102 | -38.889% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | +50.000% | 34 | 130 | -66.667% |
| 2026-09-18 | 0.1200 | 0.2200 | 0.1200 | 0.2200 | -4.348% | 2 | 130 | -50.000% |
| 2026-09-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 7 | 123 | -52.174% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 122 | -59.259% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 123 | -63.333% |
| 2026-09-03 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -8.108% | 6 | 125 | -67.647% |
| 2026-08-31 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +19.355% | 2 | 127 | -70.270% |
| 2026-08-28 | 0.4300 | 0.4300 | 0.2900 | 0.3100 | -24.390% | 6 | 133 | -64.516% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 132 | -73.171% |
| 2026-08-25 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -7.317% | 2 | 134 | -71.053% |
| 2026-08-24 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | -14.583% | 5 | 139 | -73.171% |
| 2026-08-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 2 | 141 | -77.083% |
| 2026-08-14 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | +19.048% | 34 | 107 | -78.000% |
| 2026-08-13 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | +20.000% | 2 | 108 | -73.810% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 1 | 108 | -68.571% |
| 2026-07-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +42.424% | 1 | 107 | -76.596% |
| 2026-07-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 106 | -66.667% |
| 2026-07-22 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | -32.075% | 10 | 96 | -69.444% |
| 2026-07-16 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -11.667% | 66 | 56 | -79.245% |
| 2026-07-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +36.364% | 10 | 60 | -81.667% |
| 2026-07-10 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -31.250% | 14 | 49 | -75.000% |
| 2026-07-08 | 0.4900 | 0.6400 | 0.4800 | 0.6400 | -14.667% | 8 | 49 | -82.813% |
| 2026-07-07 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | +29.310% | 2 | 50 | -85.333% |
| 2026-07-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +61.111% | 1 | 49 | -81.034% |
| 2026-06-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -35.714% | 1 | 50 | -69.444% |
| 2026-06-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 3 | 50 | -80.357% |
| 2026-06-23 | 0.5400 | 0.6000 | 0.4900 | 0.6000 | +15.385% | 4 | 50 | -81.667% |
| 2026-06-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -18.750% | 2 | 50 | -78.846% |
| 2026-06-18 | 0.6000 | 0.6400 | 0.5300 | 0.6400 | +36.170% | 6 | 49 | -82.813% |
| 2026-06-17 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | -28.788% | 3 | 47 | -76.596% |
| 2026-06-15 | 0.5600 | 0.6600 | 0.5600 | 0.6600 | -5.714% | 2 | 48 | -83.333% |
| 2026-06-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +25.000% | 1 | 47 | -84.286% |
| 2026-06-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -30.000% | 1 | 48 | -80.357% |
| 2026-06-09 | 0.6700 | 0.8000 | 0.6700 | 0.8000 | -8.046% | 2 | 49 | -86.250% |
| 2026-06-03 | 0.8200 | 0.9000 | 0.8200 | 0.8700 | +4.819% | 4 | 47 | -87.356% |
| 2026-06-02 | 0.7600 | 0.9000 | 0.7600 | 0.8300 | +22.059% | 8 | 46 | -86.747% |
| 2026-06-01 | 0.8100 | 0.8100 | 0.6800 | 0.6800 | -20.000% | 4 | 47 | -83.824% |
| 2026-05-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 1 | 47 | -87.059% |
| 2026-05-21 | 0.6800 | 0.8100 | 0.6800 | 0.8100 | -2.410% | 2 | 46 | -86.420% |
| 2026-05-20 | 0.6900 | 0.8300 | 0.6900 | 0.8300 | -6.742% | 5 | 44 | -86.747% |
| 2026-05-19 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +15.584% | 2 | 42 | -87.640% |
| 2026-05-18 | 0.6200 | 0.7700 | 0.6200 | 0.7700 | +5.479% | 2 | 41 | -85.714% |
| 2026-05-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +30.357% | 1 | 41 | -84.932% |
| 2026-05-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -24.324% | 1 | 40 | -80.357% |
| 2026-05-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 4 | 38 | -85.135% |
| 2026-05-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +27.778% | 1 | 38 | -84.058% |
| 2026-05-05 | 0.8600 | 0.8600 | 0.5400 | 0.5400 | -28.000% | 5 | 37 | -79.630% |
| 2026-05-04 | 0.9300 | 0.9300 | 0.7500 | 0.7500 | -1.316% | 4 | 34 | -85.333% |
| 2026-04-27 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 1 | 34 | -85.526% |
| 2026-04-23 | 0.6700 | 0.7900 | 0.6600 | 0.7900 | +9.722% | 11 | 31 | -86.076% |
| 2026-04-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 1 | 31 | -84.722% |
| 2026-04-20 | 1.1100 | 1.1100 | 0.7600 | 0.7600 | -35.593% | 18 | 38 | -85.526% |
| 2026-04-17 | 1.3100 | 1.3100 | 0.9000 | 1.1800 | -17.483% | 18 | 21 | -90.678% |
| 2026-04-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.721% | 4 | 21 | -92.308% |
| 2026-04-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -20.541% | 1 | 23 | -92.517% |
| 2026-03-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +146.667% | 8 | 23 | -94.054% |
| 2026-02-13 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | -21.053% | 7 | 19 | -85.333% |
| 2026-02-12 | 0.8200 | 0.9500 | 0.8200 | 0.9500 | 0.000% | 2 | 19 | -88.421% |
| 2026-02-09 | 0.8300 | 0.9500 | 0.8300 | 0.9500 | +3.261% | 4 | 18 | -88.421% |
| 2026-02-06 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +9.524% | 2 | 16 | -88.043% |
| 2026-02-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -55.789% | 2 | 14 | -86.905% |
| 2025-12-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -45.714% | 1 | 14 | -94.211% |
| 2025-11-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.000% | 2 | 14 | -96.857% |
| 2025-11-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 12 | -97.800% |